Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netscout Systems Inc | NSZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.80 |
Resumen Histórico NSZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.20 | 16.80 | 17.13 | 415 | 0.00 | 0.00% |
| 1 Month | 17.60 | 17.60 | 16.60 | 17.11 | 304 | -0.80 | -4.55% |
| 3 Months | 19.40 | 19.90 | 16.60 | 18.31 | 397 | -2.60 | -13.40% |
| 6 Months | 20.15 | 22.00 | 16.60 | 19.10 | 338 | -3.35 | -16.63% |
| 1 Year | 25.90 | 25.90 | 16.60 | 20.31 | 419 | -9.10 | -35.14% |
| 3 Years | 25.90 | 25.90 | 16.60 | 20.31 | 419 | -9.10 | -35.14% |
| 5 Years | 25.90 | 25.90 | 16.60 | 20.31 | 419 | -9.10 | -35.14% |
NSZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 530 |
| 24 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 21 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 20 Jun 2024 | 17.00 | 0.30 | 1.80% | 16.80 | 17.00 | 16.80 | 300 |
| 19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 18 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 301 |
| 17 Jun 2024 | 16.60 | -0.60 | -3.49% | 16.60 | 16.60 | 16.60 | 120 |
| 14 Jun 2024 | 17.20 | 0.30 | 1.78% | 17.20 | 17.20 | 17.20 | 492 |
| 13 Jun 2024 | 16.90 | -0.70 | -3.98% | 16.90 | 16.90 | 16.90 | 100 |
| 12 Jun 2024 | 17.60 | -2.20 | -11.11% | 17.60 | 17.60 | 17.60 | 282 |
| 11 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 10 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 07 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 06 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 05 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 04 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 03 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 31 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 30 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 29 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 28 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 27 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
