Datos Histórico Netscout Systems Inc - NSZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	20.8	20.8	20.399999	540	20.59758986	DE
4	0	0	20.8	22	20.399999	267	21.15569887	DE
12	2.5	13.6612021858	18.3	22	18.3	201	20.66365123	DE
26	3.8	22.3529411765	17	22	16.399999	304	18.82612826	DE
52	1.720001	9.01468076597	19.079999	22	16.399999	325	18.97104451	DE
156	-5.1	-19.6911196911	25.9	25.9	16.399999	370	19.83157482	DE
260	-5.1	-19.6911196911	25.9	25.9	16.399999	370	19.83157482	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735334820	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	546
1734989220	20.8	-0.4	-1.89	20.8	20.8	20.8	533
1734730020	21.2	0.4	1.92	20.6	21.2	20.6	252
1734643620	20.8	-0.4	-1.89	20.8	20.8	20.8	110
1734557220	21.2	0	0.00	21.2	21.2	21.2	0
1734470820	21.2	-0.2	-0.93	21.2	21.2	21.2	16
1734384420	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	13
1734125220	22	0	0.00	22	22	22	227
1734038820	22	0.6	2.80	21.399999	22	21.399999	340
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	470
1733779620	21.6	0	0.00	21.6	21.6	21.6	0
1733520420	21.6	0	0.00	21.6	21.6	21.6	0
1733434020	21.6	0.8	3.85	21.6	21.6	21.6	233
1733347620	20.8	0	0.00	20.8	20.8	20.8	0
1733261220	20.8	0	0.00	20.8	20.8	20.8	0
1733174820	20.8	0	0.00	20.8	20.8	20.8	199
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	0	0.00	20.8	20.8	20.8	0
1732570020	20.8	-0.2	-0.95	20.8	20.8	20.8	25
1732310820	21	0	0.00	21	21	21	0
1732224420	21	0	0.00	21	21	21	0
1732138020	21	0	0.00	21	21	21	0
1732051620	21	0	0.00	21	21	21	0
1731965220	21	-0.2	-0.94	21	21	21	60
1731706020	21.2	0	0.00	21.2	21.2	21.2	0
1731619620	21.2	0	0.00	21.2	21.2	21.2	0
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	0	0.00	21.2	21.2	21.2	0
1731360420	21.2	2.2	11.58	21.2	21.2	21.2	236
1731101160	19	0	0.00	19	19	19	0
1731014760	19	0	0.00	19	19	19	0
1730928360	19	0	0.00	19	19	19	0
1730841960	19	0.2	1.06	19	19	19	16
1730755560	18.8	-0.2	-1.05	18.8	18.8	18.8	42
1730496360	19	-0.7	-3.55	19	19	19	51
1730409960	19.7	0	0.00	19.7	19.7	19.7	0
1730323560	19.7	0.2	1.03	19.7	19.7	19.7	56
1730233560	19.5	0	0.00	19.5	19.5	19.5	0
1730147160	19.5	0	0.00	19.5	19.5	19.5	0
1729887960	19.5	0	0.00	19.5	19.5	19.5	0
1729801560	19.5	0	0.00	19.5	19.5	19.5	0
1729715160	19.5	0	0.00	19.5	19.5	19.5	0
1729628760	19.5	0.3	1.56	19.5	19.5	19.5	150
1729542360	19.2	0	0.00	19.2	19.2	19.2	0
1729283160	19.2	0	0.00	19.2	19.2	19.2	0
1729196760	19.2	0	0.00	19.2	19.2	19.2	0
1729110360	19.2	0	0.00	19.2	19.2	19.2	0
1729023960	19.2	0	0.00	19.2	19.2	19.2	0
1728937560	19.2	0	0.00	19.2	19.2	19.2	0
1728678360	19.2	0	0.00	19.2	19.2	19.2	0
1728591960	19.2	0.9	4.92	19.2	19.2	19.2	364
1728505560	18.3	-1	-5.18	18.3	18.3	18.3	273
1728419220	19.3	0	0.00	19.3	19.3	19.3	0
1728332820	19.3	0	0.00	19.3	19.3	19.3	0
1728073620	19.3	0	0.00	19.3	19.3	19.3	0
1727987220	19.3	-0.3	-1.53	19.3	19.3	19.3	260
1727900820	19.6	0	0.00	19.6	19.6	19.6	0
1727814420	19.6	1	5.38	19.6	19.6	19.6	256
1727679600	18.6	0	0.00	18.6	18.6	18.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Netscout Systems Inc (NSZ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Netscout Systems Inc (NSZ) Histórico

Netscout Systems Inc (NSZ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación