Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.39 | -17.1513706794 | 83.9 | 83.9 | 69.23 | 217 | 80.17475531 | DE |
| 4 | -15.67 | -18.3963371683 | 85.18 | 88.52 | 69.23 | 300 | 84.99605237 | DE |
| 12 | -45.49 | -39.5565217391 | 115 | 121.72 | 69.23 | 547 | 107.27791212 | DE |
| 26 | -41.01 | -37.1064060803 | 110.52 | 130.52 | 69.23 | 397 | 110.12009828 | DE |
| 52 | -29.9 | -30.0774569963 | 99.41 | 130.52 | 69.23 | 372 | 111.17801595 | DE |
| 156 | -6.13 | -8.10417768377 | 75.64 | 130.52 | 54.99 | 245 | 94.17116838 | DE |
| 260 | 33.41 | 92.5484764543 | 36.1 | 130.52 | 33.985 | 182 | 89.37716937 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 69.23 | -5.67 | -7.57 | 73.01 | 73.01 | 69.23 | 568 |
| 1743712020 | 74.9 | -8.15 | -9.81 | 80 | 80 | 73.95 | 299 |
| 1743625620 | 83.05 | 1.1 | 1.34 | 83.23 | 83.239999 | 82.239999 | 282 |
| 1743539220 | 81.95 | 0.53 | 0.65 | 81.11 | 82.2 | 81.11 | 174 |
| 1743452820 | 81.42 | -1 | -1.21 | 80.66 | 81.459999 | 80.33 | 279 |
| 1743197220 | 82.42 | -2.5 | -2.94 | 83.9 | 83.9 | 82.42 | 49 |
| 1743110820 | 84.92 | -3 | -3.41 | 84.92 | 84.92 | 84.92 | 12 |
| 1743024420 | 87.92 | 0.53 | 0.61 | 87.96 | 87.96 | 87.86 | 130 |
| 1742938020 | 87.39 | -0.61 | -0.69 | 88.52 | 88.52 | 86.88 | 580 |
| 1742851620 | 88 | 3.84 | 4.56 | 86.31 | 88 | 86.31 | 595 |
| 1742592420 | 84.16 | -1.45 | -1.69 | 84.93 | 84.93 | 84.15 | 177 |
| 1742506020 | 85.61 | -0.85 | -0.98 | 85.79 | 85.8 | 85.61 | 105 |
| 1742419620 | 86.46 | 1.21 | 1.42 | 85.04 | 86.46 | 83.91 | 1267 |
| 1742333220 | 85.25 | -0.43 | -0.50 | 85.01 | 85.39 | 84.959999 | 289 |
| 1742246820 | 85.68 | 1.53 | 1.82 | 84.16 | 85.68 | 84.16 | 69 |
| 1741987620 | 84.15 | 0.1 | 0.12 | 83.319999 | 85.16 | 83.319999 | 348 |
| 1741901220 | 84.05 | 0.13 | 0.15 | 84.25 | 84.25 | 84.05 | 57 |
| 1741814820 | 83.92 | 0.19 | 0.23 | 83.06 | 83.92 | 83.06 | 190 |
| 1741728420 | 83.73 | -0.78 | -0.92 | 84.9 | 84.9 | 83.3 | 328 |
| 1741642020 | 84.51 | -2.28 | -2.63 | 86.41 | 86.41 | 84.4 | 277 |
| 1741382820 | 86.79 | 1.33 | 1.56 | 85.18 | 86.79 | 84.06 | 489 |
| 1741296420 | 85.459999 | -3.49 | -3.92 | 86.63 | 87.48 | 84.739999 | 300 |
| 1741210020 | 88.95 | 0.3 | 0.34 | 88.19 | 88.95 | 86.5 | 461 |
| 1741123620 | 88.65 | -4.45 | -4.78 | 90.98 | 91.8 | 88.65 | 258 |
| 1741037220 | 93.1 | -0.9 | -0.96 | 96.23 | 96.24 | 92 | 1201 |
| 1740778020 | 94 | -21.72 | -18.77 | 98.45 | 100.96 | 92.52 | 3347 |
| 1740691620 | 115.72 | -5.34 | -4.41 | 120.12 | 120.14 | 115.72 | 99 |
| 1740605220 | 121.06 | 3.78 | 3.22 | 118.02 | 121.06 | 118.02 | 286 |
| 1740518820 | 117.28 | 0.22 | 0.19 | 117.06 | 118.34 | 117.06 | 41 |
| 1740432420 | 117.06 | -0.8 | -0.68 | 118.42 | 119.72 | 117.06 | 273 |
| 1740173220 | 117.86 | 0.3 | 0.26 | 118.16 | 120.8 | 117.86 | 231 |
| 1740086820 | 117.56 | -1.12 | -0.94 | 118.48 | 118.48 | 116.56 | 340 |
| 1740000420 | 118.68 | 5.26 | 4.64 | 114.84 | 118.68 | 114.84 | 11185 |
| 1739914020 | 113.42 | -0.8 | -0.70 | 114.38 | 114.38 | 113.22 | 2285 |
| 1739827620 | 114.22 | 2.26 | 2.02 | 114.3 | 114.3 | 114.22 | 6 |
| 1739568420 | 111.96 | -0.56 | -0.50 | 113.2 | 113.2 | 111.8 | 246 |
| 1739482020 | 112.52 | -0.76 | -0.67 | 114.72 | 114.72 | 112.52 | 58 |
| 1739395620 | 113.28 | -2.74 | -2.36 | 115.32 | 115.32 | 113.28 | 196 |
| 1739309220 | 116.02 | -1.84 | -1.56 | 119.48 | 119.48 | 116.02 | 62 |
| 1739222820 | 117.86 | -1.14 | -0.96 | 119.76 | 119.76 | 115.58 | 336 |
| 1738963620 | 119 | -0.18 | -0.15 | 119.8 | 120.78 | 119 | 9 |
| 1738877220 | 119.18 | 3.92 | 3.40 | 119.12 | 119.18 | 118.78 | 192 |
| 1738790820 | 115.26 | 0.14 | 0.12 | 115.26 | 115.26 | 115.26 | 50 |
| 1738704420 | 115.12 | -1.52 | -1.30 | 115.12 | 115.12 | 115.12 | 1 |
| 1738618020 | 116.64 | -2.32 | -1.95 | 115.98 | 117.8 | 115.36 | 1889 |
| 1738358820 | 118.96 | 1.9 | 1.62 | 119.2 | 119.2 | 116.18 | 909 |
| 1738272420 | 117.06 | 1.02 | 0.88 | 116.68 | 117.06 | 115.6 | 223 |
| 1738186020 | 116.04 | 1.46 | 1.27 | 114.82 | 116.04 | 114.82 | 161 |
| 1738099620 | 114.58 | -0.14 | -0.12 | 114.82 | 114.82 | 114.58 | 61 |
| 1738013220 | 114.72 | -5.24 | -4.37 | 115.48 | 115.48 | 114.66 | 31 |
| 1737754020 | 119.96 | -0.86 | -0.71 | 119.54 | 120.88 | 119.54 | 34 |
| 1737667620 | 120.82 | -0.9 | -0.74 | 121.28 | 121.28 | 119.62 | 424 |
| 1737581220 | 121.72 | 3.3 | 2.79 | 119.06 | 121.72 | 119.06 | 148 |
| 1737494820 | 118.42 | -0.62 | -0.52 | 118.92 | 118.92 | 118.42 | 302 |
| 1737408420 | 119.04 | -0.32 | -0.27 | 117.78 | 119.04 | 117.78 | 27 |
| 1737149220 | 119.36 | 2.68 | 2.30 | 117.12 | 119.36 | 117.12 | 146 |
| 1737062820 | 116.68 | 1.36 | 1.18 | 116.52 | 116.68 | 116.08 | 279 |
| 1736976420 | 115.32 | 3.36 | 3.00 | 113.92 | 115.72 | 113.72 | 61 |
| 1736890020 | 111.96 | 0 | 0.00 | 111.96 | 111.96 | 111.96 | 0 |
| 1736803620 | 111.96 | -3.04 | -2.64 | 111.96 | 111.96 | 111.96 | 89 |
| 1736544420 | 115 | 0.14 | 0.12 | 115 | 115 | 115 | 10 |
| 1736458020 | 114.86 | 1.16 | 1.02 | 114.92 | 114.92 | 114.86 | 48 |
| 1736371620 | 113.7 | 0.28 | 0.25 | 114.6 | 114.6 | 113.66 | 113 |
| 1736285220 | 113.42 | -0.5 | -0.44 | 113.56 | 114.74 | 112.4 | 249 |
| 1736198820 | 113.92 | 1.34 | 1.19 | 113.04 | 113.98 | 113.04 | 118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
