Datos Histórico Netapp Inc - NTA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	16.54	14.8634076204	111.28	127.82	110.2	385	117.16569647	DE
4	16.92	15.2569882777	110.9	127.82	105.8	247	113.46905966	DE
12	19.08	17.5464410521	108.74	127.82	103.04	210	111.93431449	DE
26	24.3	23.4737248841	103.52	127.82	99.79	351	114.55570333	DE
52	56.12	78.2705718271	71.7	127.82	70.45	330	103.21645683	DE
156	51.61	67.7207715523	76.21	127.82	54.99	207	88.7734971	DE
260	72.57	131.34841629	55.25	127.82	32.08	152	84.3344578	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732224420	121.06	4.84	4.16	117.76	121.72	117.76	828
1732138020	116.22	3.34	2.96	115.18	116.5	114.88	466
1732051620	112.88	-0.52	-0.46	112.12	113.34	112.12	142
1731965220	113.4	1.74	1.56	111.26	113.4	110.66	294
1731705960	111.66	0.16	0.14	111.28	111.7	110.2	194
1731619560	111.5	-3.76	-3.26	113.24	113.24	111.5	235
1731533160	115.26	1.5	1.32	114.34	115.26	114.34	100
1731446820	113.76	-1.12	-0.97	114.16	114.82	113.76	149
1731360420	114.88	-1.18	-1.02	115.94	117.08	114.88	441
1731101220	116.06	3.58	3.18	114.62	116.06	113.48	86
1731014760	112.48	1.1	0.99	113.38	113.38	112.32	19
1730928360	111.38	4.88	4.58	110.66	112.5	109.68	387
1730841960	106.5	0.36	0.34	105.8	106.8	105.8	158
1730755560	106.14	-0.76	-0.71	106.42	106.42	106.14	78
1730496360	106.9	-0.28	-0.26	106.4	107.94	106.4	284
1730409960	107.18	-2.5	-2.28	107.28	107.48	105.9	290
1730323560	109.68	-2.68	-2.39	109.68	109.68	109.68	10
1730237160	112.36	1.26	1.13	111.12	112.66	111.12	312
1730150760	111.1	0.1	0.09	111.84	111.84	110.68	217
1729888020	111	0.88	0.80	110.9	111.02	110.9	255
1729801560	110.12	-1.36	-1.22	110.62	110.62	109.32	447
1729715160	111.48	0.96	0.87	111.46	111.82	111.22	106
1729628760	110.52	-5.4	-4.66	115.92	115.94	109.66	998
1729542360	115.92	-0.5	-0.43	115.92	115.92	115.92	70
1729283160	116.42	-1.12	-0.95	117.48	117.48	116.2	130
1729196760	117.54	1.72	1.49	117.04	117.54	117.04	98
1729110360	115.82	0.04	0.03	114.76	116	114.76	436
1729023960	115.78	-0.76	-0.65	116.98	117.56	115.78	33
1728937620	116.54	0.48	0.41	116.54	116.54	116.54	25
1728678360	116.06	1.46	1.27	114.78	116.06	114.42	1151
1728591960	114.6	-1.22	-1.05	116.76	116.84	114.6	175
1728505560	115.82	1.88	1.65	115.64	115.82	114.72	112
1728419160	113.94	1.18	1.05	112.5	113.94	112.5	277
1728332760	112.76	2.24	2.03	112.74	112.76	112	49
1728073560	110.52	-1.2	-1.07	110.52	110.52	110.52	10
1727987220	111.72	2.72	2.50	111.72	111.72	111.72	30
1727900820	109	-0.86	-0.78	108.88	109.22	108.88	5
1727814420	109.86	-0.66	-0.60	111.46	111.46	109.5	37
1727728020	110.52	2.04	1.88	107.66	110.52	107.66	34
1727468760	108.48	-1.92	-1.74	111.96	111.96	108.48	369
1727382360	110.4	1.3	1.19	110.2	111.2	110.2	285
1727295960	109.1	-0.56	-0.51	110.18	110.18	109	116
1727209560	109.66	-0.24	-0.22	109.66	109.66	109.66	7
1727123160	109.9	3.18	2.98	109.98	110.5	109.9	63
1726864020	106.72	-1.78	-1.64	106.72	106.72	106.72	1
1726777560	108.5	0.56	0.52	108.56	108.56	108.5	4
1726691220	107.94	0.76	0.71	107.22	108	107.22	124
1726604760	107.18	1.3	1.23	105.74	107.18	105.74	55
1726518420	105.88	0.48	0.46	105.94	105.94	104.74	341
1726259160	105.4	0.56	0.53	104.54	105.4	104.54	94
1726172760	104.84	0.78	0.75	105.48	105.48	104.84	101
1726086360	104.06	0.56	0.54	104.06	104.06	104.06	41
1725999960	103.5	-0.06	-0.06	103.04	103.74	103.04	79
1725913620	103.56	0.38	0.37	104.48	104.84	103.56	372
1725654360	103.18	-3.78	-3.53	103.9	103.9	103.18	28
1725567960	106.96	0.62	0.58	107.66	108	106.94	447
1725481560	106.34	-4.56	-4.11	107.44	107.44	106.34	117
1725395160	110.9	1	0.91	109.62	112.44	109.62	502
1725308760	109.9	0.3	0.27	109.26	109.9	108.82	144
1725049560	109.6	0.8	0.74	108.74	109.6	107.58	153
1724963160	108.8	-10.2	-8.57	112.76	114.66	108.8	372
1724876760	119	0.54	0.46	119.2	120.24	119	269
1724790420	118.46	0.34	0.29	118.14	118.84	117.26	225
1724704020	118.12	-0.86	-0.72	118.56	118.66	118.12	294
1724444820	118.98	-0.16	-0.13	119.6	119.72	118.62	203
1724358420	119.14	0.38	0.32	120.02	120.02	119.14	100

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Netapp Inc (NTA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Netapp Inc (NTA) Histórico

Netapp Inc (NTA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación