Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 14.85 | 0.25 | 1.71 | 14.7 | 14.9 | 14.65 | 1100 |
| 1744835220 | 14.6 | -0.4 | -2.67 | 14.95 | 15 | 14.6 | 2645 |
| 1744748820 | 15 | 0.75 | 5.26 | 14.2 | 15 | 14.2 | 1248 |
| 1744662420 | 14.25 | 0.25 | 1.79 | 14 | 14.35 | 13.7 | 4748 |
| 1744403220 | 14 | -0.2 | -1.41 | 14.25 | 14.25 | 13.65 | 1776 |
| 1744316820 | 14.2 | -0.6 | -4.05 | 14.55 | 14.55 | 14.1 | 4387 |
| 1744230420 | 14.8 | 0.95 | 6.86 | 13.65 | 15.1 | 13.65 | 3932 |
| 1744144020 | 13.85 | -0.55 | -3.82 | 14.2 | 14.5 | 13.85 | 3648 |
| 1744057620 | 14.4 | -0.25 | -1.71 | 14.35 | 14.45 | 13.2 | 10533 |
| 1743798420 | 14.65 | -0.3 | -2.01 | 14.85 | 14.85 | 14.15 | 3500 |
| 1743712020 | 14.95 | -0.1 | -0.66 | 15.05 | 15.05 | 14.85 | 1527 |
| 1743625620 | 15.05 | -0.65 | -4.14 | 15.8 | 15.8 | 15.05 | 1793 |
| 1743539220 | 15.7 | 0.65 | 4.32 | 15.05 | 15.85 | 15.05 | 3075 |
| 1743452820 | 15.05 | -0.15 | -0.99 | 15.15 | 15.55 | 14.75 | 4329 |
| 1743197220 | 15.2 | -0.75 | -4.70 | 15.7 | 15.7 | 15.2 | 4255 |
| 1743110820 | 15.95 | 0.45 | 2.90 | 15.5 | 15.95 | 15.5 | 665 |
| 1743024420 | 15.5 | -0.1 | -0.64 | 15.8 | 15.8 | 15.45 | 3033 |
| 1742938020 | 15.6 | -0.4 | -2.50 | 15.65 | 16.149999 | 15.6 | 7273 |
| 1742851620 | 16 | 0.35 | 2.24 | 15.65 | 16.05 | 15.5 | 875 |
| 1742592420 | 15.65 | -0.45 | -2.80 | 16.2 | 16.2 | 15.25 | 5812 |
| 1742506020 | 16.1 | -0.2 | -1.23 | 16.3 | 16.3 | 15.7 | 4295 |
| 1742419620 | 16.3 | -1.15 | -6.59 | 17.45 | 18.149999 | 15.4 | 33372 |
| 1742333220 | 17.45 | 1.65 | 10.44 | 15.45 | 17.45 | 15.4 | 21651 |
| 1742246820 | 15.8 | 1.2 | 8.22 | 14.3 | 15.8 | 14.3 | 10330 |
| 1741987620 | 14.6 | 0.2 | 1.39 | 14.25 | 14.6 | 14.25 | 3594 |
| 1741901220 | 14.4 | 0.6 | 4.35 | 14.1 | 14.4 | 13.95 | 5438 |
| 1741814820 | 13.8 | -0.15 | -1.08 | 14.3 | 14.35 | 13.65 | 8861 |
| 1741728420 | 13.95 | -1.2 | -7.92 | 14.7 | 15.1 | 13.9 | 12683 |
| 1741642020 | 15.15 | -0.3 | -1.94 | 15.65 | 15.65 | 14.7 | 2288 |
| 1741382820 | 15.45 | 0.2 | 1.31 | 15.35 | 15.45 | 15.15 | 3003 |
| 1741296420 | 15.25 | 0.6 | 4.10 | 14.8 | 15.6 | 14.4 | 7858 |
| 1741210020 | 14.65 | 0.35 | 2.45 | 14.35 | 14.8 | 14.3 | 7601 |
| 1741123620 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.15 | 1202 |
| 1741037220 | 14.5 | 0.2 | 1.40 | 14.55 | 14.75 | 14.25 | 3522 |
| 1740778020 | 14.3 | -0.25 | -1.72 | 14.6 | 14.6 | 14.3 | 1949 |
| 1740691620 | 14.55 | 0.35 | 2.46 | 14.1 | 14.6 | 14.1 | 1019 |
| 1740605220 | 14.2 | -0.2 | -1.39 | 14.2 | 14.25 | 14.2 | 371 |
| 1740518820 | 14.4 | 0.05 | 0.35 | 14.3 | 14.45 | 14.05 | 4216 |
| 1740432420 | 14.35 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 3005 |
| 1740173220 | 14.35 | -0.15 | -1.03 | 14.45 | 14.45 | 14.15 | 2522 |
| 1740086820 | 14.5 | 0.2 | 1.40 | 14.5 | 14.55 | 14.45 | 191 |
| 1740000420 | 14.3 | -0.55 | -3.70 | 14.6 | 14.65 | 14.3 | 6779 |
| 1739914020 | 14.85 | -0.15 | -1.00 | 14.6 | 15.2 | 14.6 | 3222 |
| 1739827620 | 15 | 0.55 | 3.81 | 14.45 | 15 | 14.4 | 3687 |
| 1739568420 | 14.45 | 0.15 | 1.05 | 14.35 | 14.55 | 14.25 | 6628 |
| 1739482020 | 14.3 | -0.4 | -2.72 | 14.7 | 14.7 | 14.3 | 520 |
| 1739395620 | 14.7 | 0.15 | 1.03 | 14.7 | 14.7 | 14.35 | 2015 |
| 1739309220 | 14.55 | 0.1 | 0.69 | 14.4 | 14.65 | 14.4 | 285 |
| 1739222820 | 14.45 | 0 | 0.00 | 14.3 | 14.45 | 14.3 | 592 |
| 1738963620 | 14.45 | 0.35 | 2.48 | 14.05 | 14.45 | 14.05 | 315 |
| 1738877220 | 14.1 | 0.1 | 0.71 | 14.2 | 14.45 | 14.05 | 2577 |
| 1738790820 | 14 | -0.15 | -1.06 | 14.15 | 14.2 | 14 | 2121 |
| 1738704420 | 14.15 | -0.3 | -2.08 | 14.15 | 14.15 | 14.15 | 1 |
| 1738618020 | 14.45 | 0.25 | 1.76 | 14.05 | 14.45 | 14.05 | 1387 |
| 1738358820 | 14.2 | -0.15 | -1.05 | 14.15 | 14.35 | 14.05 | 2060 |
| 1738272420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738186020 | 14.35 | 0.15 | 1.06 | 13.95 | 14.35 | 13.95 | 679 |
| 1738099620 | 14.2 | 0.1 | 0.71 | 14.4 | 14.4 | 14.15 | 483 |
| 1738013220 | 14.1 | -0.2 | -1.40 | 14.1 | 14.3 | 14.1 | 1148 |
| 1737754020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.1 | 82 |
| 1737667620 | 14.1 | 0.1 | 0.71 | 14.35 | 14.35 | 14.1 | 912 |
| 1737581220 | 14 | -0.3 | -2.10 | 14.5 | 14.5 | 14 | 1520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
