Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabaltec Ag Inh | NTG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.93% | 16.00 | 06:48:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.10 | 16.00 | 16.20 | 16.15 |
Resumen Histórico NTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.00 | 16.56 | 1,774 | -1.00 | -5.88% |
| 1 Month | 15.30 | 17.00 | 14.80 | 16.08 | 2,218 | 0.70 | 4.58% |
| 3 Months | 13.10 | 17.00 | 12.35 | 14.54 | 2,080 | 2.90 | 22.14% |
| 6 Months | 15.60 | 19.85 | 12.20 | 15.51 | 2,399 | 0.40 | 2.56% |
| 1 Year | 21.30 | 21.30 | 12.20 | 16.74 | 2,128 | -5.30 | -24.88% |
| 3 Years | 35.80 | 39.60 | 12.20 | 25.71 | 2,634 | -19.80 | -55.31% |
| 5 Years | 36.30 | 39.60 | 12.20 | 26.86 | 3,161 | -20.30 | -55.92% |
NTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.35 | 0.10 | 0.62% | 16.25 | 16.35 | 16.00 | 2,866 |
| 05 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.50 | 16.20 | 287 |
| 04 Jun 2024 | 16.25 | -0.70 | -4.13% | 16.70 | 16.70 | 16.25 | 1,643 |
| 03 Jun 2024 | 16.95 | 0.15 | 0.89% | 16.80 | 16.95 | 16.65 | 1,758 |
| 31 May 2024 | 16.80 | -0.20 | -1.18% | 17.00 | 17.00 | 16.65 | 2,318 |
| 30 May 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 6,049 |
| 29 May 2024 | 16.00 | -0.30 | -1.84% | 16.45 | 16.65 | 15.95 | 2,344 |
| 28 May 2024 | 16.30 | -0.40 | -2.40% | 16.30 | 16.30 | 15.90 | 2,417 |
| 27 May 2024 | 16.70 | 1.05 | 6.71% | 16.00 | 16.70 | 15.90 | 520 |
| 24 May 2024 | 15.65 | 0.05 | 0.32% | 15.95 | 16.00 | 15.65 | 2,604 |
| 23 May 2024 | 15.60 | -0.80 | -4.88% | 16.60 | 16.60 | 15.30 | 2,006 |
| 22 May 2024 | 16.40 | 1.35 | 8.97% | 15.05 | 16.80 | 15.05 | 6,896 |
| 21 May 2024 | 15.05 | 0.00 | 0.00% | 15.30 | 15.30 | 15.05 | 698 |
| 20 May 2024 | 15.05 | -0.15 | -0.99% | 15.15 | 15.60 | 15.05 | 1,150 |
| 17 May 2024 | 15.20 | -0.05 | -0.33% | 15.05 | 15.20 | 15.05 | 702 |
| 16 May 2024 | 15.25 | 0.00 | 0.00% | 15.15 | 15.35 | 15.15 | 1,233 |
| 15 May 2024 | 15.25 | 0.00 | 0.00% | 15.05 | 15.25 | 14.85 | 3,125 |
| 14 May 2024 | 15.25 | -0.15 | -0.97% | 15.00 | 15.30 | 15.00 | 1,517 |
| 13 May 2024 | 15.40 | 0.20 | 1.32% | 15.20 | 15.40 | 14.90 | 3,033 |
| 10 May 2024 | 15.20 | 0.25 | 1.67% | 15.30 | 15.30 | 14.80 | 1,190 |
| 09 May 2024 | 14.95 | 0.50 | 3.46% | 14.85 | 14.95 | 14.70 | 737 |
| 08 May 2024 | 14.45 | -0.75 | -4.93% | 15.10 | 15.10 | 14.45 | 4,453 |
| 07 May 2024 | 15.20 | 0.95 | 6.67% | 14.20 | 15.20 | 14.00 | 5,202 |
