Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0430941607412 | 464.1 | 479.7 | 455.7 | 195 | 467.36276923 | DE |
| 4 | -1.4 | -0.300881151945 | 465.3 | 507 | 455.7 | 307 | 478.10244061 | DE |
| 12 | -9.7 | -2.04814189189 | 473.6 | 507 | 455.7 | 221 | 478.44245532 | DE |
| 26 | 35.5 | 8.28664799253 | 428.4 | 507 | 390.1 | 266 | 444.74198567 | DE |
| 52 | 35 | 8.16041035206 | 428.9 | 507 | 390.1 | 259 | 436.93355897 | DE |
| 156 | 149.6 | 47.597836462 | 314.3 | 563.9 | 307.1 | 197 | 427.80157016 | DE |
| 260 | 142.35 | 44.2699424662 | 321.55 | 563.9 | 235 | 131 | 415.28714652 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 465.1 | 3.4 | 0.74 | 464.8 | 465.6 | 457.7 | 124 |
| 1732570020 | 461.7 | -15.6 | -3.27 | 477 | 479.7 | 455.7 | 367 |
| 1732310820 | 477.3 | 2.9 | 0.61 | 476.1 | 478.8 | 473.5 | 162 |
| 1732224420 | 474.4 | 8.2 | 1.76 | 464.6 | 474.4 | 464.6 | 137 |
| 1732138020 | 466.2 | 4.1 | 0.89 | 464.1 | 468.1 | 461.3 | 185 |
| 1732051620 | 462.1 | 0 | 0.00 | 460.6 | 470.1 | 460.6 | 216 |
| 1731965220 | 462.1 | -6.3 | -1.35 | 470.3 | 471.3 | 460.9 | 196 |
| 1731705960 | 468.4 | -8.7 | -1.82 | 474.9 | 478.8 | 468.4 | 204 |
| 1731619560 | 477.1 | -16.1 | -3.26 | 495 | 496.5 | 467.8 | 374 |
| 1731533160 | 493.2 | -6.8 | -1.36 | 501.4 | 502.6 | 493.2 | 160 |
| 1731446820 | 500 | -4.2 | -0.83 | 503.4 | 505.6 | 500 | 222 |
| 1731360420 | 504.2 | 11.6 | 2.35 | 495.7 | 507 | 492.6 | 331 |
| 1731101220 | 492.6 | 10.1 | 2.09 | 483.1 | 495.9 | 480.5 | 247 |
| 1731014760 | 482.5 | -4.6 | -0.94 | 490.1 | 490.5 | 480 | 1464 |
| 1730928360 | 487.1 | 20.1 | 4.30 | 476.6 | 496.5 | 476.6 | 653 |
| 1730841960 | 467 | 4.3 | 0.93 | 466.4 | 467 | 461.4 | 197 |
| 1730755560 | 462.7 | -5.3 | -1.13 | 467.1 | 467.1 | 462.7 | 65 |
| 1730496360 | 468 | 1.1 | 0.24 | 469.4 | 471.8 | 467 | 129 |
| 1730409960 | 466.9 | -0.2 | -0.04 | 464.7 | 470.2 | 462 | 274 |
| 1730323560 | 467.1 | 3.5 | 0.75 | 465.3 | 467.1 | 461.3 | 439 |
| 1730237160 | 463.6 | -12.3 | -2.58 | 473.7 | 475.1 | 463.6 | 370 |
| 1730150760 | 475.9 | -5 | -1.04 | 482.3 | 482.3 | 473.2 | 191 |
| 1729888020 | 480.9 | -3.6 | -0.74 | 484.5 | 487.6 | 480.8 | 257 |
| 1729801560 | 484.5 | 4 | 0.83 | 477.5 | 491.9 | 475.2 | 235 |
| 1729715160 | 480.5 | -0.5 | -0.10 | 479.1 | 485.2 | 479 | 170 |
| 1729628760 | 481 | -9 | -1.84 | 486.9 | 489.9 | 481 | 92 |
| 1729542360 | 490 | 2.5 | 0.51 | 488.9 | 491.2 | 486.4 | 214 |
| 1729283160 | 487.5 | 0.8 | 0.16 | 488.6 | 488.6 | 485.3 | 83 |
| 1729196760 | 486.7 | -2.3 | -0.47 | 490 | 492.8 | 482.7 | 81 |
| 1729110360 | 489 | 4.1 | 0.85 | 482.2 | 489.3 | 481.8 | 272 |
| 1729023960 | 484.9 | -4.7 | -0.96 | 492.8 | 493.9 | 484.9 | 512 |
| 1728937620 | 489.6 | 4.9 | 1.01 | 481.9 | 490 | 481.8 | 152 |
| 1728678360 | 484.7 | 1.1 | 0.23 | 484.3 | 484.7 | 482.1 | 32 |
| 1728591960 | 483.6 | -3.7 | -0.76 | 485.2 | 488.6 | 481.6 | 125 |
| 1728505560 | 487.3 | 0.7 | 0.14 | 483.6 | 487.5 | 483.5 | 95 |
| 1728419160 | 486.6 | -0.3 | -0.06 | 484.5 | 489.7 | 484 | 86 |
| 1728332760 | 486.9 | -3.2 | -0.65 | 489.9 | 490.3 | 486.8 | 268 |
| 1728073560 | 490.1 | 5.1 | 1.05 | 489.3 | 490.4 | 486.2 | 138 |
| 1727987220 | 485 | -7 | -1.42 | 487.4 | 491.5 | 485 | 109 |
| 1727900820 | 492 | 1 | 0.20 | 492.9 | 497.9 | 488.8 | 255 |
| 1727814420 | 491 | 15.9 | 3.35 | 476.1 | 502.4 | 473.4 | 478 |
| 1727728020 | 475.1 | 2.1 | 0.44 | 473.1 | 475.1 | 470 | 91 |
| 1727468760 | 473 | 3 | 0.64 | 470.9 | 473 | 467.4 | 427 |
| 1727382360 | 470 | -3 | -0.63 | 474.1 | 475.8 | 470 | 147 |
| 1727295960 | 473 | 0.1 | 0.02 | 475.7 | 475.7 | 470.1 | 241 |
| 1727209560 | 472.9 | -7.1 | -1.48 | 481.7 | 482.9 | 472.9 | 187 |
| 1727123160 | 480 | 10 | 2.13 | 470.1 | 480 | 470.1 | 104 |
| 1726864020 | 470 | 2.8 | 0.60 | 467.9 | 470.2 | 465.9 | 114 |
| 1726777560 | 467.2 | -2.1 | -0.45 | 467.8 | 471.7 | 465.1 | 102 |
| 1726691220 | 469.3 | 2.9 | 0.62 | 466.4 | 470.6 | 466.1 | 64 |
| 1726604760 | 466.4 | -1.4 | -0.30 | 470 | 470.5 | 464.4 | 234 |
| 1726518420 | 467.8 | -0.8 | -0.17 | 466.6 | 472 | 464.8 | 243 |
| 1726259160 | 468.6 | 0.5 | 0.11 | 469.7 | 469.7 | 465.3 | 26 |
| 1726172760 | 468.1 | 1.5 | 0.32 | 467 | 469.7 | 465.2 | 108 |
| 1726086360 | 466.6 | -8.6 | -1.81 | 468.1 | 472 | 466.4 | 203 |
| 1725999960 | 475.2 | -0.3 | -0.06 | 476 | 476.1 | 472.7 | 86 |
| 1725913620 | 475.5 | 10.9 | 2.35 | 463.9 | 475.5 | 463.9 | 86 |
| 1725654360 | 464.6 | -2 | -0.43 | 468.5 | 471.3 | 464.6 | 92 |
| 1725567960 | 466.6 | -4.4 | -0.93 | 470.7 | 473.9 | 466.6 | 108 |
| 1725481560 | 471 | -3.7 | -0.78 | 473.6 | 474.5 | 470.2 | 237 |
| 1725395160 | 474.7 | 0.6 | 0.13 | 468.8 | 476.7 | 468.8 | 182 |
| 1725308760 | 474.1 | 2.8 | 0.59 | 475.2 | 475.2 | 471.4 | 211 |
| 1725049560 | 471.3 | 0.8 | 0.17 | 467.6 | 472.9 | 466.7 | 310 |
| 1724963160 | 470.5 | 10.3 | 2.24 | 462.9 | 470.5 | 462.6 | 205 |
| 1724876760 | 460.2 | 2.6 | 0.57 | 457.9 | 465.5 | 457.9 | 278 |
| 1724790420 | 457.6 | -1.1 | -0.24 | 456.9 | 458.8 | 456.9 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
