Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 20.215 | -0.5 | -2.41 | 20.305 | 20.75 | 20.215 | 2483 |
| 1744144020 | 20.715 | -0.13 | -0.60 | 21.515 | 21.58 | 20.715 | 236649 |
| 1744057620 | 20.84 | -0.38 | -1.79 | 20.735 | 21.25 | 20.735 | 10399 |
| 1743798420 | 21.22 | -1.26 | -5.58 | 22.075 | 22.295 | 21.22 | 1118 |
| 1743712020 | 22.475 | -0.77 | -3.31 | 22.8 | 22.8 | 22.475 | 190 |
| 1743625620 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1743539220 | 23.245 | 0.28 | 1.20 | 23.115 | 23.245 | 23.115 | 452 |
| 1743452820 | 22.97 | -0.18 | -0.78 | 22.78 | 22.97 | 22.78 | 1371 |
| 1743197220 | 23.15 | -0.36 | -1.51 | 23.32 | 23.32 | 23.15 | 123 |
| 1743110820 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1743024420 | 23.505 | -0.15 | -0.61 | 23.695 | 23.695 | 23.505 | 45 |
| 1742938020 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1742851620 | 23.65 | 0.32 | 1.39 | 23.65 | 23.65 | 23.65 | 116 |
| 1742592420 | 23.325 | -0.21 | -0.89 | 23.325 | 23.325 | 23.325 | 122 |
| 1742506020 | 23.535 | 0.39 | 1.66 | 23.39 | 23.535 | 23.39 | 253 |
| 1742419620 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1742333220 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1742246820 | 23.15 | 0.16 | 0.72 | 23.15 | 23.15 | 23.15 | 19 |
| 1741987620 | 22.985 | 0.17 | 0.75 | 22.985 | 22.985 | 22.985 | 22 |
| 1741901220 | 22.815 | -0.07 | -0.28 | 22.815 | 22.815 | 22.815 | 50 |
| 1741814820 | 22.88 | -0.36 | -1.53 | 23.06 | 23.06 | 22.88 | 1261 |
| 1741728420 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1741642020 | 23.235 | -0.44 | -1.86 | 23.235 | 23.235 | 23.235 | 100 |
| 1741382820 | 23.675 | -0.05 | -0.21 | 23.65 | 23.715 | 23.65 | 2756 |
| 1741296420 | 23.725 | 0.02 | 0.06 | 23.805 | 23.81 | 23.725 | 1074 |
| 1741210020 | 23.71 | -0.59 | -2.43 | 24.035 | 24.035 | 23.71 | 691 |
| 1741123620 | 24.3 | -0.73 | -2.92 | 24.3 | 24.3 | 24.3 | 20 |
| 1741037220 | 25.03 | 0.23 | 0.95 | 25.045 | 25.045 | 25.03 | 2190 |
| 1740778020 | 24.795 | -0.07 | -0.26 | 24.705 | 24.795 | 24.705 | 200 |
| 1740691620 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1740605220 | 24.86 | 0.02 | 0.10 | 24.825 | 24.86 | 24.825 | 1200 |
| 1740518820 | 24.835 | -0.17 | -0.66 | 24.835 | 24.835 | 24.835 | 200 |
| 1740432420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 250 |
| 1740173220 | 25 | -0.14 | -0.56 | 25 | 25 | 25 | 25 |
| 1740086820 | 25.14 | -0.11 | -0.42 | 25.33 | 25.33 | 25.14 | 1076 |
| 1740000420 | 25.245 | -0.03 | -0.10 | 25.245 | 25.245 | 25.245 | 38 |
| 1739914020 | 25.27 | -0.14 | -0.53 | 25.36 | 25.36 | 25.27 | 109 |
| 1739827620 | 25.405 | 0.16 | 0.61 | 25.33 | 25.405 | 25.33 | 90 |
| 1739568420 | 25.25 | 0.14 | 0.56 | 25.235 | 25.25 | 25.235 | 78 |
| 1739482020 | 25.11 | 0.11 | 0.44 | 25.175 | 25.215 | 25.11 | 340 |
| 1739395620 | 25 | -0.2 | -0.77 | 25.065 | 25.155 | 25 | 332 |
| 1739309220 | 25.195 | 0.12 | 0.46 | 25.325 | 25.325 | 25.195 | 650 |
| 1739222820 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738963620 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738877220 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738790820 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738704420 | 25.08 | 0.1 | 0.42 | 25.08 | 25.08 | 25.08 | 30 |
| 1738618020 | 24.975 | -0.35 | -1.38 | 25.305 | 25.305 | 24.975 | 1710 |
| 1738358820 | 25.325 | 0.38 | 1.50 | 25.325 | 25.325 | 25.325 | 60 |
| 1738272420 | 24.95 | 0.33 | 1.34 | 25.1 | 25.1 | 24.95 | 846 |
| 1738186020 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738099620 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738013220 | 24.62 | -0.31 | -1.24 | 24.61 | 24.695 | 24.61 | 70912 |
| 1737754020 | 24.93 | -0.1 | -0.38 | 24.94 | 24.94 | 24.93 | 107 |
| 1737667620 | 25.025 | 0.2 | 0.83 | 25 | 25.025 | 25 | 110 |
| 1737581220 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1737494820 | 24.82 | 0.09 | 0.38 | 24.8 | 24.86 | 24.8 | 245 |
| 1737408420 | 24.725 | -0.05 | -0.18 | 24.875 | 24.875 | 24.725 | 432 |
| 1737149220 | 24.77 | 0.13 | 0.53 | 24.77 | 24.77 | 24.77 | 302 |
| 1737062820 | 24.64 | 0 | 0.02 | 24.615 | 24.64 | 24.61 | 2921 |
| 1736976420 | 24.635 | 0.55 | 2.26 | 24.635 | 24.635 | 24.635 | 1387 |
| 1736890020 | 24.09 | 0.04 | 0.15 | 24.24 | 24.24 | 24.09 | 7250 |
| 1736803620 | 24.055 | -0.33 | -1.33 | 24.055 | 24.055 | 24.055 | 250 |
| 1736488800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
