Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 0.446760982874 | 0.9401 | 0.9596 | 0.92 | 20761 | 0.94309689 | DE |
| 4 | -0.0053 | -0.558129738837 | 0.9496 | 1 | 0.92 | 12403 | 0.95422907 | DE |
| 12 | 0.0503 | 5.62639821029 | 0.894 | 1 | 0.8511 | 12118 | 0.95653602 | DE |
| 26 | -0.0056 | -0.589535740604 | 0.9499 | 1 | 0.8511 | 13424 | 0.94059831 | DE |
| 52 | -0.2377 | -20.1099830795 | 1.182 | 1.215 | 0.85 | 15850 | 0.95757004 | DE |
| 156 | -0.1242 | -11.6237716425 | 1.0685 | 1.215 | 0.85 | 19623 | 1.01386732 | DE |
| 260 | -0.1242 | -11.6237716425 | 1.0685 | 1.215 | 0.85 | 19623 | 1.01386732 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.95 | 0.0089 | 0.95 | 0.9356 | 0.95 | 0.9241 | 55221 |
| 1737494820 | 0.9411 | 0.0211 | 2.29 | 0.9426 | 0.9426 | 0.9213 | 19457 |
| 1737408420 | 0.92 | -0.03 | -3.16 | 0.9313 | 0.9487 | 0.92 | 12947 |
| 1737149220 | 0.95 | 0.01 | 1.06 | 0.9516 | 0.9516 | 0.95 | 680 |
| 1737062820 | 0.94 | -0.0015 | -0.16 | 0.9401 | 0.9596 | 0.94 | 15500 |
| 1736976420 | 0.9415 | -0.0035 | -0.37 | 0.9601 | 0.9615 | 0.9401 | 4821 |
| 1736890020 | 0.945 | -0.0281 | -2.89 | 0.945 | 0.945 | 0.945 | 333 |
| 1736803620 | 0.9731 | 0.0301 | 3.19 | 0.9499 | 0.9731 | 0.9499 | 11142 |
| 1736544420 | 0.943 | -0.0171 | -1.78 | 0.9549 | 0.9549 | 0.943 | 1875 |
| 1736458020 | 0.9601 | 0.005 | 0.52 | 0.9501 | 0.9758 | 0.9501 | 7969 |
| 1736371620 | 0.9551 | -0.0183 | -1.88 | 0.9551 | 0.9657 | 0.9551 | 5150 |
| 1736285220 | 0.9734 | 0.0128 | 1.33 | 0.9704 | 0.9734 | 0.9501 | 2964 |
| 1736198820 | 0.9606 | -0.0195 | -1.99 | 0.98 | 0.9812 | 0.9606 | 8276 |
| 1735939620 | 0.9801 | -0.0159 | -1.60 | 0.9801 | 0.9989 | 0.9801 | 894 |
| 1735853220 | 0.996 | 0.0061 | 0.62 | 0.9879 | 1 | 0.9431 | 7819 |
| 1735594020 | 0.9899 | 0.048 | 5.10 | 0.9511 | 0.9899 | 0.9201 | 25172 |
| 1735334820 | 0.9419 | -0.0092 | -0.97 | 0.9496 | 0.9511 | 0.9419 | 30631 |
| 1734989220 | 0.9511 | 0.0052 | 0.55 | 0.9511 | 0.9511 | 0.9421 | 2379 |
| 1734730020 | 0.9459 | -0.0143 | -1.49 | 0.9511 | 0.966 | 0.9459 | 3087 |
| 1734643620 | 0.9602 | 0.017 | 1.80 | 0.9501 | 0.9602 | 0.9501 | 1187 |
| 1734557220 | 0.9432 | -0.0179 | -1.86 | 0.95 | 0.9503 | 0.9351 | 15986 |
| 1734470820 | 0.9611 | 0.0041 | 0.43 | 0.9573 | 0.9611 | 0.9573 | 14594 |
| 1734384420 | 0.957 | 0.006 | 0.63 | 0.9697 | 0.97 | 0.9501 | 13774 |
| 1734125220 | 0.951 | -0.0339 | -3.44 | 0.9753 | 0.9753 | 0.951 | 3800 |
| 1734038820 | 0.9849 | 0.0024 | 0.24 | 0.9849 | 0.9849 | 0.9849 | 1200 |
| 1733952420 | 0.9825 | 0.0225 | 2.34 | 0.9875 | 0.9875 | 0.9647 | 9369 |
| 1733866020 | 0.96 | -0.0219 | -2.23 | 0.9592 | 0.9602 | 0.9592 | 2801 |
| 1733779620 | 0.9819 | -0.018 | -1.80 | 0.95 | 0.9851 | 0.95 | 15438 |
| 1733520420 | 0.9999 | 0.0099 | 1.00 | 0.9799 | 0.9999 | 0.9787 | 30016 |
| 1733434020 | 0.99 | 0.0015 | 0.15 | 0.9952 | 0.9952 | 0.9801 | 2202 |
| 1733347620 | 0.9885 | -0.0112 | -1.12 | 0.9884 | 0.9893 | 0.9883 | 3357 |
| 1733261220 | 0.9997 | 0.0315 | 3.25 | 0.9785 | 0.9999 | 0.921 | 79218 |
| 1733174820 | 0.9682 | -0.0114 | -1.16 | 0.99 | 0.9929 | 0.9682 | 30027 |
| 1732915620 | 0.9796 | 0.0023 | 0.24 | 0.977 | 0.9802 | 0.977 | 2100 |
| 1732829220 | 0.9773 | 0.0272 | 2.86 | 0.9755 | 0.9773 | 0.9566 | 6056 |
| 1732742820 | 0.9501 | 0 | 0.00 | 0.9663 | 0.9663 | 0.9501 | 4892 |
| 1732656420 | 0.9501 | 0 | 0.00 | 0.9501 | 0.9501 | 0.9501 | 104 |
| 1732570020 | 0.9501 | -0.0187 | -1.93 | 0.9609 | 0.9609 | 0.9501 | 1909 |
| 1732310820 | 0.9688 | -0.0096 | -0.98 | 0.9577 | 0.9688 | 0.9577 | 7425 |
| 1732224420 | 0.9784 | 0.0168 | 1.75 | 0.9707 | 0.9784 | 0.9687 | 19050 |
| 1732138020 | 0.9616 | 0.0115 | 1.21 | 0.9712 | 0.9749 | 0.9544 | 25847 |
| 1732051620 | 0.9501 | -0.0076 | -0.79 | 0.9549 | 0.955 | 0.9501 | 14240 |
| 1731965220 | 0.9577 | 0.0077 | 0.81 | 0.9511 | 0.9606 | 0.9501 | 7001 |
| 1731705960 | 0.95 | 0.0231 | 2.49 | 0.9291 | 0.952 | 0.9276 | 30888 |
| 1731619560 | 0.9269 | 0.0092 | 1.00 | 0.9269 | 0.9269 | 0.9267 | 4920 |
| 1731533160 | 0.9177 | 0.0027 | 0.30 | 0.9177 | 0.9177 | 0.9177 | 5000 |
| 1731446820 | 0.915 | -0.0069 | -0.75 | 0.9188 | 0.9253 | 0.9062 | 21727 |
| 1731360420 | 0.9219 | -0.0048 | -0.52 | 0.9115 | 0.9229 | 0.9038 | 10463 |
| 1731101220 | 0.9267 | 0.0225 | 2.49 | 0.9115 | 0.9267 | 0.9115 | 2781 |
| 1731014760 | 0.9042 | 0.0342 | 3.93 | 0.9222 | 0.932 | 0.9034 | 5491 |
| 1730928360 | 0.87 | -0.0255 | -2.85 | 0.8966 | 0.9004 | 0.8511 | 17501 |
| 1730841960 | 0.8955 | -0.0047 | -0.52 | 0.895 | 0.8955 | 0.88 | 6698 |
| 1730755560 | 0.9002 | -0.0132 | -1.45 | 0.918 | 0.918 | 0.8863 | 12251 |
| 1730496360 | 0.9134 | 0.0247 | 2.78 | 0.8999 | 0.9134 | 0.8855 | 11254 |
| 1730409960 | 0.8887 | -0.0053 | -0.59 | 0.894 | 0.894 | 0.8887 | 9588 |
| 1730323560 | 0.894 | -0.0002 | -0.02 | 0.8999 | 0.8999 | 0.8801 | 17125 |
| 1730237160 | 0.8942 | 0.0131 | 1.49 | 0.8999 | 0.8999 | 0.8804 | 7681 |
| 1730150760 | 0.8811 | -0.0093 | -1.04 | 0.8901 | 0.8962 | 0.8801 | 20554 |
| 1729888020 | 0.8904 | -0.0126 | -1.40 | 0.893 | 0.9068 | 0.8868 | 28237 |
| 1729801560 | 0.903 | -0.017 | -1.85 | 0.8956 | 0.903 | 0.8931 | 28800 |
| 1729715160 | 0.92 | 0.0202 | 2.24 | 0.9089 | 0.92 | 0.8931 | 13214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
