Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Telegraph and Telephone | NTT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0198 | -2.25% | 0.8619 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8571 | 0.8571 | 0.8731 | 0.8619 | 0.8817 |
Resumen Histórico NTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8955 | 0.8999 | 0.8571 | 0.883616 | 79,301 | -0.0336 | -3.75% |
| 1 Month | 0.8873 | 0.9249 | 0.85 | 0.891932 | 39,968 | -0.0254 | -2.86% |
| 3 Months | 1.1055 | 1.15 | 0.85 | 0.94497 | 26,078 | -0.2436 | -22.04% |
| 6 Months | 1.092 | 1.215 | 0.85 | 1.02 | 19,190 | -0.2301 | -21.07% |
| 1 Year | 1.0685 | 1.215 | 0.85 | 1.05 | 24,408 | -0.2066 | -19.34% |
| 3 Years | 1.0685 | 1.215 | 0.85 | 1.05 | 24,408 | -0.2066 | -19.34% |
| 5 Years | 1.0685 | 1.215 | 0.85 | 1.05 | 24,408 | -0.2066 | -19.34% |
NTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8717 | 0.0005 | 0.06% | 0.8571 | 0.8731 | 0.8571 | 3,165 |
| 13 Jun 2024 | 0.8712 | -0.0085 | -0.97% | 0.8789 | 0.8801 | 0.8628 | 63,310 |
| 12 Jun 2024 | 0.8797 | -0.0074 | -0.83% | 0.8848 | 0.8848 | 0.8671 | 30,739 |
| 11 Jun 2024 | 0.8871 | -0.0084 | -0.94% | 0.8926 | 0.8999 | 0.8871 | 190,090 |
| 10 Jun 2024 | 0.8955 | 0.0045 | 0.51% | 0.9042 | 0.9042 | 0.886 | 27,943 |
| 07 Jun 2024 | 0.891 | -0.004 | -0.45% | 0.8955 | 0.8992 | 0.8861 | 33,064 |
| 06 Jun 2024 | 0.895 | -0.007 | -0.78% | 0.901 | 0.9011 | 0.895 | 23,744 |
| 05 Jun 2024 | 0.902 | -0.0132 | -1.44% | 0.8898 | 0.9031 | 0.8898 | 161,842 |
| 04 Jun 2024 | 0.9152 | 0.0047 | 0.52% | 0.9157 | 0.9157 | 0.8966 | 1,901 |
| 03 Jun 2024 | 0.9105 | -0.0028 | -0.31% | 0.9176 | 0.9176 | 0.9086 | 12,982 |
| 31 May 2024 | 0.9133 | 0.0192 | 2.15% | 0.90 | 0.9133 | 0.8946 | 11,265 |
| 30 May 2024 | 0.8941 | -0.0037 | -0.41% | 0.9087 | 0.9087 | 0.8914 | 9,050 |
| 29 May 2024 | 0.8978 | 0.0064 | 0.72% | 0.8824 | 0.8978 | 0.8824 | 2,001 |
| 28 May 2024 | 0.8914 | -0.0335 | -3.62% | 0.9103 | 0.9105 | 0.8801 | 26,659 |
| 27 May 2024 | 0.9249 | 0.0356 | 4.00% | 0.9247 | 0.9249 | 0.9247 | 3,582 |
| 24 May 2024 | 0.8893 | -0.0017 | -0.19% | 0.8864 | 0.9171 | 0.8864 | 14,747 |
| 23 May 2024 | 0.891 | -0.0215 | -2.36% | 0.9101 | 0.9101 | 0.89 | 19,668 |
| 22 May 2024 | 0.9125 | 0.0125 | 1.39% | 0.9208 | 0.9208 | 0.901 | 7,180 |
| 21 May 2024 | 0.90 | -0.0035 | -0.39% | 0.906 | 0.9064 | 0.90 | 3,312 |
| 20 May 2024 | 0.9035 | 0.0135 | 1.52% | 0.8989 | 0.9086 | 0.8801 | 32,281 |
| 17 May 2024 | 0.89 | -0.0189 | -2.08% | 0.8873 | 0.9099 | 0.85 | 111,970 |
| 16 May 2024 | 0.9089 | -0.0321 | -3.41% | 0.9101 | 0.9152 | 0.9051 | 102,255 |
