Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.350262697023 | 0.9707 | 0.9784 | 0.9501 | 6676 | 0.97041044 | DE |
| 4 | 0.0733 | 8.19910514541 | 0.894 | 0.9784 | 0.8511 | 10952 | 0.93180936 | DE |
| 12 | -0.0127 | -1.29591836735 | 0.98 | 0.9887 | 0.8511 | 13263 | 0.92265924 | DE |
| 26 | 0.057 | 6.26167197627 | 0.9103 | 0.995 | 0.8501 | 16834 | 0.91344549 | DE |
| 52 | -0.0862 | -8.18224964404 | 1.0535 | 1.215 | 0.85 | 16948 | 0.983925 | DE |
| 156 | -0.1012 | -9.47122133832 | 1.0685 | 1.215 | 0.85 | 20388 | 1.01703852 | DE |
| 260 | -0.1012 | -9.47122133832 | 1.0685 | 1.215 | 0.85 | 20388 | 1.01703852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.9773 | 0.0272 | 2.86 | 0.9755 | 0.9773 | 0.9566 | 6056 |
| 1732742820 | 0.9501 | 0 | 0.00 | 0.9663 | 0.9663 | 0.9501 | 4892 |
| 1732656420 | 0.9501 | 0 | 0.00 | 0.9501 | 0.9501 | 0.9501 | 104 |
| 1732570020 | 0.9501 | -0.0187 | -1.93 | 0.9609 | 0.9609 | 0.9501 | 1909 |
| 1732310820 | 0.9688 | -0.0096 | -0.98 | 0.9577 | 0.9688 | 0.9577 | 7425 |
| 1732224420 | 0.9784 | 0.0168 | 1.75 | 0.9707 | 0.9784 | 0.9687 | 19050 |
| 1732138020 | 0.9616 | 0.0115 | 1.21 | 0.9712 | 0.9749 | 0.9544 | 25847 |
| 1732051620 | 0.9501 | -0.0076 | -0.79 | 0.9549 | 0.955 | 0.9501 | 14240 |
| 1731965220 | 0.9577 | 0.0077 | 0.81 | 0.9511 | 0.9606 | 0.9501 | 7001 |
| 1731705960 | 0.95 | 0.0231 | 2.49 | 0.9291 | 0.952 | 0.9276 | 30888 |
| 1731619560 | 0.9269 | 0.0092 | 1.00 | 0.9269 | 0.9269 | 0.9267 | 4920 |
| 1731533160 | 0.9177 | 0.0027 | 0.30 | 0.9177 | 0.9177 | 0.9177 | 5000 |
| 1731446820 | 0.915 | -0.0069 | -0.75 | 0.9188 | 0.9253 | 0.9062 | 21727 |
| 1731360420 | 0.9219 | -0.0048 | -0.52 | 0.9115 | 0.9229 | 0.9038 | 10463 |
| 1731101220 | 0.9267 | 0.0225 | 2.49 | 0.9115 | 0.9267 | 0.9115 | 2781 |
| 1731014760 | 0.9042 | 0.0342 | 3.93 | 0.9222 | 0.932 | 0.9034 | 5491 |
| 1730928360 | 0.87 | -0.0255 | -2.85 | 0.8966 | 0.9004 | 0.8511 | 17501 |
| 1730841960 | 0.8955 | -0.0047 | -0.52 | 0.895 | 0.8955 | 0.88 | 6698 |
| 1730755560 | 0.9002 | -0.0132 | -1.45 | 0.918 | 0.918 | 0.8863 | 12251 |
| 1730496360 | 0.9134 | 0.0247 | 2.78 | 0.8999 | 0.9134 | 0.8855 | 11254 |
| 1730409960 | 0.8887 | -0.0053 | -0.59 | 0.894 | 0.894 | 0.8887 | 9588 |
| 1730323560 | 0.894 | -0.0002 | -0.02 | 0.8999 | 0.8999 | 0.8801 | 17125 |
| 1730237160 | 0.8942 | 0.0131 | 1.49 | 0.8999 | 0.8999 | 0.8804 | 7681 |
| 1730150760 | 0.8811 | -0.0093 | -1.04 | 0.8901 | 0.8962 | 0.8801 | 20554 |
| 1729888020 | 0.8904 | -0.0126 | -1.40 | 0.893 | 0.9068 | 0.8868 | 28237 |
| 1729801560 | 0.903 | -0.017 | -1.85 | 0.8956 | 0.903 | 0.8931 | 28800 |
| 1729715160 | 0.92 | 0.0202 | 2.24 | 0.9089 | 0.92 | 0.8931 | 13214 |
| 1729628760 | 0.8998 | 0 | 0.00 | 0.8998 | 0.8998 | 0.8998 | 0 |
| 1729542360 | 0.8998 | -0.0002 | -0.02 | 0.8997 | 0.8998 | 0.8901 | 14730 |
| 1729283160 | 0.9 | -0.0066 | -0.73 | 0.899 | 0.9 | 0.899 | 5636 |
| 1729196760 | 0.9066 | -0.003 | -0.33 | 0.9054 | 0.9201 | 0.9054 | 10114 |
| 1729110360 | 0.9096 | 0.0127 | 1.42 | 0.9016 | 0.9096 | 0.9016 | 4941 |
| 1729023960 | 0.8969 | -0.0179 | -1.96 | 0.9078 | 0.9078 | 0.8911 | 31649 |
| 1728937620 | 0.9148 | -0.0016 | -0.17 | 0.9177 | 0.9177 | 0.91 | 4615 |
| 1728678360 | 0.9164 | -0.0007 | -0.08 | 0.9046 | 0.9164 | 0.9046 | 5100 |
| 1728591960 | 0.9171 | -0.0058 | -0.63 | 0.907 | 0.9171 | 0.907 | 3242 |
| 1728505560 | 0.9229 | 0.0079 | 0.86 | 0.9229 | 0.9229 | 0.9229 | 15 |
| 1728419160 | 0.915 | 0.0151 | 1.68 | 0.9223 | 0.9308 | 0.9 | 24666 |
| 1728332760 | 0.8999 | -0.0202 | -2.20 | 0.928 | 0.928 | 0.8999 | 46260 |
| 1728073560 | 0.9201 | 0.0097 | 1.07 | 0.9291 | 0.9372 | 0.9201 | 12100 |
| 1727987220 | 0.9104 | -0.0013 | -0.14 | 0.9101 | 0.9104 | 0.8944 | 11608 |
| 1727900820 | 0.9117 | -0.0072 | -0.78 | 0.9358 | 0.9358 | 0.9117 | 23569 |
| 1727814420 | 0.9189 | -0.0053 | -0.57 | 0.9298 | 0.9319 | 0.9189 | 7631 |
| 1727728020 | 0.9242 | 0.0131 | 1.44 | 0.9372 | 0.9372 | 0.9242 | 11442 |
| 1727468760 | 0.9111 | -0.0287 | -3.05 | 0.9193 | 0.9193 | 0.9082 | 6655 |
| 1727382360 | 0.9398 | 0.0197 | 2.14 | 0.9271 | 0.9569 | 0.9271 | 20351 |
| 1727295960 | 0.9201 | -0.0231 | -2.45 | 0.935 | 0.9382 | 0.9182 | 6103 |
| 1727209560 | 0.9432 | -0.0017 | -0.18 | 0.9261 | 0.9451 | 0.9261 | 9647 |
| 1727123160 | 0.9449 | 0.0149 | 1.60 | 0.9449 | 0.9449 | 0.9449 | 2398 |
| 1726864020 | 0.93 | -0.0105 | -1.12 | 0.952 | 0.952 | 0.9001 | 85018 |
| 1726777560 | 0.9405 | 0.0004 | 0.04 | 0.9369 | 0.9495 | 0.9366 | 20211 |
| 1726691220 | 0.9401 | -0.0029 | -0.31 | 0.954 | 0.9566 | 0.9401 | 10292 |
| 1726604760 | 0.943 | 0.0031 | 0.33 | 0.9578 | 0.9641 | 0.9426 | 10836 |
| 1726518420 | 0.9399 | -0.0201 | -2.09 | 0.9448 | 0.9673 | 0.9399 | 4265 |
| 1726259160 | 0.96 | 0.0027 | 0.28 | 0.963 | 0.963 | 0.96 | 810 |
| 1726172760 | 0.9573 | 0.0027 | 0.28 | 0.9424 | 0.9573 | 0.9424 | 7011 |
| 1726086360 | 0.9546 | -0.0005 | -0.05 | 0.9752 | 0.9752 | 0.9546 | 17054 |
| 1725999960 | 0.9551 | -0.0295 | -3.00 | 0.9606 | 0.9606 | 0.95 | 6511 |
| 1725913620 | 0.9846 | 0.0164 | 1.69 | 0.9887 | 0.9887 | 0.9701 | 683 |
| 1725654360 | 0.9682 | -0.0168 | -1.71 | 0.9682 | 0.9682 | 0.9682 | 6197 |
| 1725567960 | 0.985 | 0.0059 | 0.60 | 0.98 | 0.985 | 0.98 | 16513 |
| 1725481560 | 0.9791 | 0.0014 | 0.14 | 0.9542 | 0.9791 | 0.9542 | 1085 |
| 1725395160 | 0.9777 | 0.0225 | 2.36 | 0.9676 | 0.9777 | 0.9676 | 6139 |
| 1725308760 | 0.9552 | -0.0275 | -2.80 | 0.9567 | 0.9769 | 0.9546 | 7576 |
| 1725049560 | 0.9827 | -0.0123 | -1.24 | 0.9827 | 0.9827 | 0.9827 | 500 |
| 1724963160 | 0.995 | 0.0384 | 4.01 | 0.992 | 0.995 | 0.975 | 21950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
