Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.8904 | 0 | 0 | 0 | DE |
| 4 | -0.0395 | -4.24776857727 | 0.9299 | 0.9299 | 0.8369 | 19211 | 0.87541075 | DE |
| 12 | -0.0503 | -5.34708196024 | 0.9407 | 0.9624 | 0.8001 | 31104 | 0.91253852 | DE |
| 26 | -0.0052 | -0.580616346583 | 0.8956 | 1 | 0.8001 | 20882 | 0.92388195 | DE |
| 52 | -0.1347999 | -13.1486454495 | 1.0251999 | 1.0386 | 0.8001 | 20303 | 0.92266447 | DE |
| 156 | -0.1781 | -16.6682264857 | 1.0685 | 1.215 | 0.8001 | 20995 | 0.99361912 | DE |
| 260 | -0.1781 | -16.6682264857 | 1.0685 | 1.215 | 0.8001 | 20995 | 0.99361912 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.939 | 0.0191 | 2.08 | 0.9411 | 0.9411 | 0.9216 | 1154 |
| 1745353620 | 0.9199 | 0 | 0.00 | 0.9199 | 0.9199 | 0.9199 | 0 |
| 1744921620 | 0.9199 | 0 | 0.00 | 0.9199 | 0.9199 | 0.9199 | 600 |
| 1744835220 | 0.9199 | 0.0263 | 2.94 | 0.9162 | 0.9199 | 0.9162 | 3492 |
| 1744748820 | 0.8936 | -0.0193 | -2.11 | 0.8953 | 0.913 | 0.8923 | 2529 |
| 1744662420 | 0.9129 | 0.003 | 0.33 | 0.9144 | 0.9144 | 0.9129 | 300 |
| 1744403220 | 0.9099 | 0.0399 | 4.59 | 0.909 | 0.9099 | 0.909 | 1750 |
| 1744316820 | 0.87 | -0.02 | -2.25 | 0.9012 | 0.9029 | 0.84 | 160233 |
| 1744230420 | 0.89 | 0 | 0.00 | 0.8899 | 0.89 | 0.8899 | 1350 |
| 1744144020 | 0.89 | 0.0204 | 2.35 | 0.8826 | 0.89 | 0.8826 | 1901 |
| 1744057620 | 0.8696 | -0.0204 | -2.29 | 0.85 | 0.8807 | 0.8369 | 28608 |
| 1743798420 | 0.89 | 0.0039 | 0.44 | 0.9037 | 0.9037 | 0.89 | 3685 |
| 1743712020 | 0.8861 | 0.006 | 0.68 | 0.88 | 0.8861 | 0.88 | 400 |
| 1743625620 | 0.8801 | 0.0001 | 0.01 | 0.8936 | 0.8936 | 0.8801 | 3 |
| 1743539220 | 0.88 | -0.0045 | -0.51 | 0.9019 | 0.9019 | 0.8799 | 46751 |
| 1743452820 | 0.8845 | -0.0075 | -0.84 | 0.8901 | 0.8963 | 0.8401 | 28157 |
| 1743197220 | 0.892 | -0.0379 | -4.08 | 0.913 | 0.913 | 0.892 | 8081 |
| 1743110820 | 0.9299 | 0.0201 | 2.21 | 0.9299 | 0.9299 | 0.9117 | 922 |
| 1743024420 | 0.9098 | -0.007 | -0.76 | 0.9094 | 0.9288 | 0.9094 | 16330 |
| 1742938020 | 0.9168 | -0.0005 | -0.05 | 0.8991 | 0.9168 | 0.8991 | 1001 |
| 1742851620 | 0.9173 | -0.0013 | -0.14 | 0.9049 | 0.9189 | 0.8999 | 14395 |
| 1742592420 | 0.9186 | -0.0039 | -0.42 | 0.9299 | 0.9299 | 0.9155 | 9923 |
| 1742506020 | 0.9225 | -0.0027 | -0.29 | 0.9133 | 0.9242 | 0.9133 | 15561 |
| 1742419620 | 0.9252 | 0.0186 | 2.05 | 0.9052 | 0.9252 | 0.9052 | 12672 |
| 1742333220 | 0.9066 | 0.0147 | 1.65 | 0.9027 | 0.9212 | 0.9001 | 19173 |
| 1742246820 | 0.8919 | -0.0244 | -2.66 | 0.915 | 0.915 | 0.8919 | 36515 |
| 1741987620 | 0.9163 | -0.0068 | -0.74 | 0.9154 | 0.9163 | 0.9059 | 10409 |
| 1741901220 | 0.9231 | 0.0163 | 1.80 | 0.9101 | 0.9231 | 0.9101 | 26000 |
| 1741814820 | 0.9068 | 0.002 | 0.22 | 0.9055 | 0.9112 | 0.9032 | 17022 |
| 1741728420 | 0.9048 | -0.0054 | -0.59 | 0.9299 | 0.9299 | 0.9048 | 3325 |
| 1741642020 | 0.9102 | -0.0106 | -1.15 | 0.9158 | 0.9158 | 0.8952 | 14154 |
| 1741382820 | 0.9208 | 0.0308 | 3.46 | 0.921 | 0.9224 | 0.9016 | 3098 |
| 1741296420 | 0.89 | -0.01 | -1.11 | 0.8499 | 0.89 | 0.8001 | 87641 |
| 1741210020 | 0.9 | -0.035 | -3.74 | 0.9296 | 0.9296 | 0.9 | 8079 |
| 1741123620 | 0.935 | 0.02 | 2.19 | 0.9291 | 0.9351 | 0.9239 | 252458 |
| 1741037220 | 0.915 | -0.0166 | -1.78 | 0.9299 | 0.94 | 0.9 | 384757 |
| 1740778020 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1740691620 | 0.9316 | -0.0001 | -0.01 | 0.9249 | 0.9316 | 0.9249 | 6600 |
| 1740605220 | 0.9317 | -0.0055 | -0.59 | 0.9284 | 0.9481 | 0.9284 | 9314 |
| 1740518820 | 0.9372 | -0.0007 | -0.07 | 0.9297 | 0.9413 | 0.899 | 99153 |
| 1740432420 | 0.9379 | 0.0049 | 0.53 | 0.93 | 0.9417 | 0.9215 | 6195 |
| 1740173220 | 0.933 | 0.003 | 0.32 | 0.9249 | 0.9451 | 0.9249 | 12432 |
| 1740086820 | 0.93 | 0.012 | 1.31 | 0.93 | 0.93 | 0.93 | 250 |
| 1740000420 | 0.918 | -0.0124 | -1.33 | 0.9363 | 0.9363 | 0.9 | 121200 |
| 1739914020 | 0.9304 | 0.0007 | 0.08 | 0.9271 | 0.9304 | 0.9271 | 7001 |
| 1739827620 | 0.9297 | 0.0097 | 1.05 | 0.9177 | 0.9297 | 0.9132 | 56915 |
| 1739568420 | 0.92 | 0.0097 | 1.07 | 0.9293 | 0.958 | 0.92 | 61676 |
| 1739482020 | 0.9103 | 0.0049 | 0.54 | 0.9103 | 0.9103 | 0.9103 | 500 |
| 1739395620 | 0.9054 | -0.0047 | -0.52 | 0.92 | 0.9204 | 0.9054 | 12437 |
| 1739309220 | 0.9101 | -0.0017 | -0.19 | 0.9293 | 0.9293 | 0.9101 | 2025 |
| 1739222820 | 0.9118 | -0.0123 | -1.33 | 0.9101 | 0.9314 | 0.9101 | 8236 |
| 1738963620 | 0.9241 | -0.0179 | -1.90 | 0.9404 | 0.9431 | 0.9218 | 13773 |
| 1738877220 | 0.942 | 0.0068 | 0.73 | 0.946 | 0.946 | 0.9303 | 14563 |
| 1738790820 | 0.9352 | -0.0075 | -0.80 | 0.9489 | 0.9489 | 0.9301 | 804 |
| 1738704420 | 0.9427 | 0.0025 | 0.27 | 0.94 | 0.9436 | 0.94 | 850 |
| 1738618020 | 0.9402 | 0.0102 | 1.10 | 0.9624 | 0.9624 | 0.9359 | 5844 |
| 1738358820 | 0.93 | -0.032 | -3.33 | 0.9299 | 0.93 | 0.9299 | 18500 |
| 1738272420 | 0.962 | 0.0224 | 2.38 | 0.9407 | 0.962 | 0.9407 | 677 |
| 1738186020 | 0.9396 | 0.0016 | 0.17 | 0.958 | 0.958 | 0.9396 | 10829 |
| 1738099620 | 0.938 | -0.015 | -1.57 | 0.95 | 0.9597 | 0.938 | 7658 |
| 1738013220 | 0.953 | 0.0261 | 2.82 | 0.9277 | 0.953 | 0.9277 | 5354 |
| 1737754020 | 0.9269 | 0.0025 | 0.27 | 0.9381 | 0.9381 | 0.9241 | 5901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
