Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Telegraph and Telephone | NTT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 2.31% | 0.8843 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8709 | 0.8709 | 0.8907 | 0.8843 | 0.8643 |
Resumen Histórico NTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8501 | 0.8907 | 0.8501 | 0.865955 | 14,914 | 0.0342 | 4.02% |
| 1 Month | 0.9103 | 0.9176 | 0.8501 | 0.886417 | 36,218 | -0.026 | -2.86% |
| 3 Months | 1.079 | 1.1024 | 0.85 | 0.932856 | 26,334 | -0.1947 | -18.04% |
| 6 Months | 1.0995 | 1.215 | 0.85 | 1.01 | 19,516 | -0.2152 | -19.57% |
| 1 Year | 1.0685 | 1.215 | 0.85 | 1.05 | 24,164 | -0.1842 | -17.24% |
| 3 Years | 1.0685 | 1.215 | 0.85 | 1.05 | 24,164 | -0.1842 | -17.24% |
| 5 Years | 1.0685 | 1.215 | 0.85 | 1.05 | 24,164 | -0.1842 | -17.24% |
NTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.8761 | 0.0083 | 0.96% | 0.8817 | 0.8817 | 0.8647 | 7,772 |
| 21 Jun 2024 | 0.8678 | 0.0021 | 0.24% | 0.8741 | 0.8854 | 0.8562 | 30,905 |
| 20 Jun 2024 | 0.8657 | 0.0024 | 0.28% | 0.8522 | 0.8701 | 0.8519 | 9,281 |
| 19 Jun 2024 | 0.8633 | 0.0033 | 0.38% | 0.8501 | 0.8671 | 0.8501 | 7,557 |
| 18 Jun 2024 | 0.86 | 0.0001 | 0.01% | 0.8501 | 0.86 | 0.8501 | 19,053 |
| 17 Jun 2024 | 0.8599 | -0.0118 | -1.35% | 0.8687 | 0.8695 | 0.8503 | 43,766 |
| 14 Jun 2024 | 0.8717 | 0.0005 | 0.06% | 0.8571 | 0.8731 | 0.8571 | 3,165 |
| 13 Jun 2024 | 0.8712 | -0.0085 | -0.97% | 0.8789 | 0.8801 | 0.8628 | 63,310 |
| 12 Jun 2024 | 0.8797 | -0.0074 | -0.83% | 0.8848 | 0.8848 | 0.8671 | 30,739 |
| 11 Jun 2024 | 0.8871 | -0.0039 | -0.44% | 0.8926 | 0.8999 | 0.8871 | 190,090 |
| 10 Jun 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
| 07 Jun 2024 | 0.891 | -0.004 | -0.45% | 0.8955 | 0.8992 | 0.8861 | 33,064 |
| 06 Jun 2024 | 0.895 | -0.007 | -0.78% | 0.901 | 0.9011 | 0.895 | 23,744 |
| 05 Jun 2024 | 0.902 | -0.0132 | -1.44% | 0.8898 | 0.9031 | 0.8898 | 161,842 |
| 04 Jun 2024 | 0.9152 | 0.0047 | 0.52% | 0.9157 | 0.9157 | 0.8966 | 1,901 |
| 03 Jun 2024 | 0.9105 | -0.0028 | -0.31% | 0.9176 | 0.9176 | 0.9086 | 12,982 |
| 31 May 2024 | 0.9133 | 0.0192 | 2.15% | 0.90 | 0.9133 | 0.8946 | 11,265 |
| 30 May 2024 | 0.8941 | -0.0037 | -0.41% | 0.9087 | 0.9087 | 0.8914 | 9,050 |
| 29 May 2024 | 0.8978 | 0.0064 | 0.72% | 0.8824 | 0.8978 | 0.8824 | 2,001 |
| 28 May 2024 | 0.8914 | -0.0335 | -3.62% | 0.9103 | 0.9105 | 0.8801 | 26,659 |
| 27 May 2024 | 0.9249 | 0.0356 | 4.00% | 0.9247 | 0.9249 | 0.9247 | 3,582 |
| 24 May 2024 | 0.8893 | -0.0017 | -0.19% | 0.8864 | 0.9171 | 0.8864 | 14,747 |
