Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736458020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736371620 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 250 |
| 1736285220 | 3.82 | -0.16 | -4.02 | 4 | 4 | 3.82 | 27 |
| 1736198820 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.98 | 144 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 420 |
| 1735594020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735334820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734989220 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 550 |
| 1734730020 | 4.04 | 0.32 | 8.60 | 3.94 | 4.04 | 3.94 | 300 |
| 1734643620 | 3.72 | -0.26 | -6.53 | 3.72 | 3.72 | 3.72 | 2072 |
| 1734557220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0.18 | 4.74 | 4.0999999 | 4.0999999 | 3.98 | 2800 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733866020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733779620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733520420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733434020 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 150 |
| 1733347620 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 100 |
| 1733261220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733174820 | 3.66 | 0.08 | 2.23 | 3.82 | 3.92 | 3.66 | 4725 |
| 1732915620 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 50 |
| 1732829220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732742820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732656420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732570020 | 3.66 | 0.02 | 0.55 | 3.82 | 3.82 | 3.66 | 300 |
| 1732310820 | 3.64 | -0.12 | -3.19 | 3.64 | 3.64 | 3.64 | 200 |
| 1732224360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732137960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732051560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731965160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731705960 | 3.76 | 0.38 | 11.24 | 3.76 | 3.76 | 3.76 | 2 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731446760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731360360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731014760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730928360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730841960 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.38 | 140 |
| 1730755560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730496360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730409960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730323560 | 3.32 | 0.1 | 3.11 | 3.32 | 3.32 | 3.32 | 850 |
| 1730233560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730147160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729887960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729801560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729715160 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 15 |
| 1729628760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729542360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729283160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729196760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729110360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 132 |
| 1729023960 | 3.02 | -0.08 | -2.58 | 3.06 | 3.06 | 3.02 | 546 |
| 1728937620 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 81 |
| 1728630000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
