Datos Histórico Nufarm Corporation Ltd - NUF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.12	5.45454545455	2.2	2.22	2.2	1847	2.22	DE
12	0.2	9.43396226415	2.12	39.225	2.1	1717	3.62302907	DE
26	-0.1	-4.13223140496	2.42	39.225	2.08	975	3.07878356	DE
52	-0.98	-29.696969697	3.3	39.225	2.08	752	3.0488122	DE
156	-0.6	-20.5479452055	2.92	39.225	2.08	775	3.09611705	DE
260	-0.6	-20.5479452055	2.92	39.225	2.08	775	3.09611705	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743629220	2.22	0	0.00	2.22	2.22	2.22	0
1743542820	2.22	0	0.00	2.22	2.22	2.22	0
1743456420	2.22	0	0.00	2.22	2.22	2.22	0
1743197220	2.22	0	0.00	2.22	2.22	2.22	0
1743110820	2.22	0	0.00	2.22	2.22	2.22	0
1743024420	2.22	0	0.00	2.22	2.22	2.22	0
1742938020	2.22	0	0.00	2.22	2.22	2.22	0
1742851620	2.22	0	0.00	2.22	2.22	2.22	0
1742592420	2.22	0	0.00	2.22	2.22	2.22	0
1742506020	2.22	0	0.00	2.22	2.22	2.22	0
1742419620	2.22	0.02	0.91	2.2	2.22	2.2	1847
1742333220	2.2	0	0.00	2.2	2.2	2.2	0
1742246820	2.2	0	0.00	2.2	2.2	2.2	0
1741987620	2.2	0	0.00	2.2	2.2	2.2	0
1741901220	2.2	0	0.00	2.2	2.2	2.2	0
1741814820	2.2	0	0.00	2.2	2.2	2.2	0
1741728420	2.2	0	0.00	2.2	2.2	2.2	0
1741642020	2.2	0	0.00	2.2	2.2	2.2	0
1741382820	2.2	0	0.00	2.2	2.2	2.2	0
1741296420	2.2	0	0.00	2.2	2.2	2.2	0
1741210020	2.2	0	0.00	2.2	2.2	2.2	0
1741123620	2.2	0	0.00	2.2	2.2	2.2	0
1741037220	2.2	0	0.00	2.2	2.2	2.2	0
1740778020	2.2	0	0.00	2.2	2.2	2.2	0
1740691620	2.2	0	0.00	2.2	2.2	2.2	0
1740605220	2.2	0	0.00	2.2	2.2	2.2	0
1740518820	2.2	-0.18	-7.56	2.2	2.2	2.2	190
1740432420	2.38	0	0.00	2.38	2.38	2.38	0
1740173220	2.38	0	0.00	2.38	2.38	2.38	0
1740086820	2.38	0	0.00	2.38	2.38	2.38	0
1740000420	2.38	0.14	6.25	2.36	2.42	2.36	12500
1739914020	2.24	0.04	1.82	2.24	2.24	2.24	2
1739827620	2.2	0	0.00	2.2	2.2	2.2	0
1739568420	2.2	0	0.00	2.2	2.2	2.2	0
1739482020	2.2	0	0.00	2.2	2.2	2.2	0
1739395620	2.2	0	0.00	2.2	2.2	2.2	0
1739309220	2.2	0	0.00	2.2	2.2	2.2	0
1739222820	2.2	0	0.00	2.2	2.2	2.2	0
1738963620	2.2	0	0.00	2.2	2.2	2.2	0
1738877220	2.2	0	0.00	2.2	2.2	2.2	0
1738790820	2.2	0	0.00	2.2	2.2	2.2	0
1738704420	2.2	0	0.00	2.2	2.2	2.2	0
1738618020	2.2	0.1	4.76	2.2	2.2	2.2	956
1738358820	2.1	0	0.00	2.1	2.1	2.1	0
1738272420	2.1	0	0.00	2.1	2.1	2.1	0
1738186020	2.1	0	0.00	2.1	2.1	2.1	0
1738099620	2.1	0	0.00	2.1	2.1	2.1	0
1738013220	2.1	-0.14	-6.25	2.1	2.1	2.1	49
1737754020	2.24	0	0.00	2.24	2.24	2.24	0
1737667620	2.24	0	0.00	2.24	2.24	2.24	0
1737581220	2.24	0.06	2.75	2.24	2.24	2.24	100
1737494820	2.18	0	0.00	2.18	2.18	2.18	0
1737408420	2.18	0	0.00	2.18	2.18	2.18	0
1737149220	2.18	0	0.00	2.18	2.18	2.18	0
1737062820	2.18	0.06	2.83	2.18	2.18	2.18	31
1736976420	2.12	0	0.00	2.12	2.12	2.12	0
1736890020	2.12	0	0.00	2.12	2.12	2.12	0
1736803620	2.12	0	0.00	2.12	2.12	2.12	0
1736544420	2.12	-0.02	-0.93	2.12	2.12	2.12	892
1736458020	2.14	0	0.00	2.14	2.14	2.14	0
1736371620	2.14	-0.08	-3.60	2.14	2.14	2.14	76
1736285220	2.22	0	0.00	2.22	2.22	2.22	0
1736198820	2.22	0	0.00	2.22	2.22	2.22	0
1735939620	2.22	0.14	6.73	2.22	2.22	2.22	80

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nufarm Corporation Ltd (NUF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nufarm Corporation Ltd (NUF) Histórico

Nufarm Corporation Ltd (NUF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios