Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.85185185185 | 2.16 | 2.16 | 2.08 | 252 | 2.08 | DE |
| 4 | -0.1999999 | -8.62068571641 | 2.3199999 | 2.3199999 | 2.08 | 559 | 2.17422777 | DE |
| 12 | -0.22 | -9.40170940171 | 2.34 | 2.58 | 2.08 | 753 | 2.36577877 | DE |
| 26 | -0.78 | -26.8965517241 | 2.9 | 2.9 | 2.08 | 513 | 2.39697433 | DE |
| 52 | -1.08 | -33.75 | 3.2 | 3.5 | 2.08 | 620 | 2.82240732 | DE |
| 156 | -0.8 | -27.397260274 | 2.92 | 3.5 | 2.08 | 627 | 2.83298693 | DE |
| 260 | -0.8 | -27.397260274 | 2.92 | 3.5 | 2.08 | 627 | 2.83298693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 2.08 | -0.08 | -3.70 | 2.16 | 2.16 | 2.08 | 252 |
| 1735334820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734989220 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 500 |
| 1734730020 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 1300 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734557220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384420 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 759 |
| 1734125220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734038820 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 43 |
| 1733952420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733866020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733779620 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 500 |
| 1733520420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733434020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733347620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733261220 | 2.36 | -0.06 | -2.48 | 2.36 | 2.36 | 2.36 | 700 |
| 1733174820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732915620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732829220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732742820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732656420 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 9 |
| 1732570020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 700 |
| 1732138020 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2000 |
| 1732051620 | 2.58 | 0.28 | 12.17 | 2.58 | 2.58 | 2.58 | 2000 |
| 1731965160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731705960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731619560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731533160 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 1000 |
| 1731446820 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 818 |
| 1731360420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 23 |
| 1731101160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731014760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730928360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730841960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730755560 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.38 | 2003 |
| 1730492760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730406360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730319960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730233560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730147160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729887960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729801560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729715160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729628760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729542360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729283160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729196760 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 1 |
| 1729110360 | 2.34 | 0.12 | 5.41 | 2.34 | 2.34 | 2.34 | 194 |
| 1729023960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728937560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728678360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728591960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728505560 | 2.22 | -0.2 | -8.26 | 2.22 | 2.22 | 2.22 | 10 |
| 1728419160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728332760 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 101 |
| 1728025200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727938800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727852400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
