ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nufarm Corporation Ltd

Nufarm Corporation Ltd (NUF)

2.28
0.00
( 0.00% )
Actualizado: 00:06:19
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.083.636363636362.22.222.218472.22DE
120.146.542056074772.142.422.116642.33276332DE
26-0.14-5.785123966942.422.582.089882.34698002DE
52-1.02-30.90909090913.33.32.087722.42375568DE
156-0.64-21.91780821922.923.52.087902.66734695DE
260-0.64-21.91780821922.923.52.087902.66734695DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972202.2200.002.222.222.220
17431108202.2200.002.222.222.220
17430244202.2200.002.222.222.220
17429380202.2200.002.222.222.220
17428516202.2200.002.222.222.220
17425924202.2200.002.222.222.220
17425060202.2200.002.222.222.220
17424196202.220.020.912.22.222.21847
17423332202.200.002.22.22.20
17422468202.200.002.22.22.20
17419876202.200.002.22.22.20
17419012202.200.002.22.22.20
17418148202.200.002.22.22.20
17417284202.200.002.22.22.20
17416420202.200.002.22.22.20
17413828202.200.002.22.22.20
17412964202.200.002.22.22.20
17412100202.200.002.22.22.20
17411236202.200.002.22.22.20
17410372202.200.002.22.22.20
17407780202.200.002.22.22.20
17406916202.200.002.22.22.20
17406052202.200.002.22.22.20
17405188202.2-0.18-7.562.22.22.2190
17404324202.3800.002.382.382.380
17401732202.3800.002.382.382.380
17400868202.3800.002.382.382.380
17400004202.380.146.252.362.422.3612500
17399140202.240.041.822.242.242.242
17398276202.200.002.22.22.20
17395684202.200.002.22.22.20
17394820202.200.002.22.22.20
17393956202.200.002.22.22.20
17393092202.200.002.22.22.20
17392228202.200.002.22.22.20
17389636202.200.002.22.22.20
17388772202.200.002.22.22.20
17387908202.200.002.22.22.20
17387044202.200.002.22.22.20
17386180202.20.14.762.22.22.2956
17383588202.100.002.12.12.10
17382724202.100.002.12.12.10
17381860202.100.002.12.12.10
17380996202.100.002.12.12.10
17380132202.1-0.14-6.252.12.12.149
17377540202.2400.002.242.242.240
17376676202.2400.002.242.242.240
17375812202.240.062.752.242.242.24100
17374948202.1800.002.182.182.180
17374084202.1800.002.182.182.180
17371492202.1800.002.182.182.180
17370628202.180.062.832.182.182.1831
17369764202.1200.002.122.122.120
17368900202.1200.002.122.122.120
17368036202.1200.002.122.122.120
17365444202.12-0.02-0.932.122.122.12892
17364580202.1400.002.142.142.140
17363716202.14-0.08-3.602.142.142.1476
17362852202.2200.002.222.222.220
17361988202.2200.002.222.222.220
17359396202.220.146.732.222.222.2280
17358532202.0800.002.082.082.080