Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | NUKL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.02% | 27.49 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.22 | 27.22 | 27.77 | 27.49 | 27.495 |
Resumen Histórico NUKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.76 | -0.01 | -0.02% | 27.22 | 27.77 | 27.22 | 3,636 |
| 30 May 2024 | 27.765 | 0.82 | 3.02% | 27.485 | 27.765 | 27.465 | 1,078 |
| 29 May 2024 | 26.95 | -0.97 | -3.47% | 27.92 | 27.92 | 26.935 | 2,702 |
| 28 May 2024 | 27.92 | 0.55 | 1.99% | 27.46 | 27.92 | 27.46 | 1,257 |
| 27 May 2024 | 27.375 | -0.46 | -1.65% | 27.835 | 27.92 | 27.285 | 2,904 |
| 24 May 2024 | 27.835 | 0.21 | 0.76% | 27.625 | 27.835 | 27.075 | 1,626 |
| 23 May 2024 | 27.625 | -0.28 | -1.00% | 27.905 | 27.905 | 27.325 | 3,278 |
| 22 May 2024 | 27.905 | -0.72 | -2.50% | 28.50 | 28.50 | 27.51 | 2,097 |
| 21 May 2024 | 28.62 | 0.49 | 1.74% | 28.58 | 28.62 | 28.06 | 2,117 |
| 20 May 2024 | 28.13 | -0.05 | -0.16% | 28.175 | 28.175 | 27.89 | 3,995 |
| 17 May 2024 | 28.175 | 0.73 | 2.66% | 27.23 | 28.175 | 27.08 | 3,587 |
| 16 May 2024 | 27.445 | -0.09 | -0.31% | 26.985 | 27.445 | 26.985 | 3,423 |
| 15 May 2024 | 27.53 | 0.16 | 0.57% | 27.375 | 27.53 | 27.075 | 3,247 |
| 14 May 2024 | 27.375 | 0.48 | 1.78% | 27.435 | 27.435 | 26.875 | 2,203 |
| 13 May 2024 | 26.895 | -0.88 | -3.17% | 27.775 | 27.775 | 26.895 | 2,337 |
| 10 May 2024 | 27.775 | -0.23 | -0.82% | 28.005 | 28.245 | 27.47 | 2,389 |
| 09 May 2024 | 28.005 | 0.50 | 1.84% | 26.96 | 28.005 | 26.96 | 1,515 |
| 08 May 2024 | 27.50 | -1.08 | -3.78% | 28.665 | 28.665 | 27.30 | 1,743 |
| 07 May 2024 | 28.58 | 0.09 | 0.33% | 28.485 | 28.665 | 28.28 | 5,750 |
| 06 May 2024 | 28.485 | 0.90 | 3.24% | 27.59 | 28.485 | 27.59 | 3,878 |
| 03 May 2024 | 27.59 | -0.06 | -0.22% | 27.75 | 27.82 | 27.525 | 8,921 |
