Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nucor Corp | NUO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 144.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.50 |
Resumen Histórico NUO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.28 | 146.28 | 137.72 | 143.83 | 179 | -1.78 | -1.22% |
| 1 Month | 157.14 | 159.80 | 137.72 | 149.46 | 104 | -12.64 | -8.04% |
| 3 Months | 179.30 | 187.82 | 137.72 | 162.06 | 90 | -34.80 | -19.41% |
| 6 Months | 158.15 | 187.82 | 137.72 | 166.11 | 147 | -13.65 | -8.63% |
| 1 Year | 157.85 | 187.82 | 132.25 | 158.13 | 157 | -13.35 | -8.46% |
| 3 Years | 157.85 | 187.82 | 132.25 | 158.13 | 157 | -13.35 | -8.46% |
| 5 Years | 157.85 | 187.82 | 132.25 | 158.13 | 157 | -13.35 | -8.46% |
NUO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 144.30 | 1.20 | 0.84% | 137.72 | 144.30 | 137.72 | 222 |
| 13 Jun 2024 | 143.10 | -2.60 | -1.78% | 141.78 | 143.10 | 141.78 | 251 |
| 12 Jun 2024 | 145.70 | 1.82 | 1.26% | 145.70 | 145.70 | 145.70 | 7 |
| 11 Jun 2024 | 143.88 | -2.40 | -1.64% | 145.02 | 145.02 | 143.76 | 394 |
| 10 Jun 2024 | 146.28 | -3.32 | -2.22% | 148.32 | 150.62 | 146.28 | 56 |
| 07 Jun 2024 | 149.60 | 0.86 | 0.58% | 151.16 | 151.16 | 148.84 | 63 |
| 06 Jun 2024 | 148.74 | -0.58 | -0.39% | 147.82 | 148.74 | 147.82 | 89 |
| 05 Jun 2024 | 149.32 | -0.16 | -0.11% | 149.52 | 149.52 | 149.32 | 12 |
| 04 Jun 2024 | 149.48 | -4.78 | -3.10% | 151.60 | 151.60 | 149.48 | 204 |
| 03 Jun 2024 | 154.26 | 0.56 | 0.36% | 156.88 | 156.88 | 154.26 | 43 |
| 31 May 2024 | 153.70 | 0.12 | 0.08% | 153.70 | 153.70 | 153.70 | 10 |
| 30 May 2024 | 153.58 | -0.42 | -0.27% | 153.58 | 153.58 | 153.58 | 19 |
| 29 May 2024 | 154.00 | -2.34 | -1.50% | 153.22 | 155.88 | 153.22 | 100 |
| 28 May 2024 | 156.34 | -2.60 | -1.64% | 155.84 | 156.34 | 155.84 | 6 |
| 27 May 2024 | 158.94 | 0.16 | 0.10% | 156.42 | 158.94 | 156.42 | 2 |
| 24 May 2024 | 158.78 | 0.00 | 0.00% | 158.78 | 158.78 | 158.78 | 0.00 |
| 23 May 2024 | 158.78 | -0.90 | -0.56% | 159.20 | 159.20 | 156.76 | 143 |
| 22 May 2024 | 159.68 | 1.40 | 0.88% | 159.80 | 159.80 | 157.42 | 25 |
| 21 May 2024 | 158.28 | 1.60 | 1.02% | 158.30 | 158.30 | 157.70 | 24 |
| 20 May 2024 | 156.68 | -3.26 | -2.04% | 157.14 | 158.28 | 156.20 | 338 |
| 17 May 2024 | 159.94 | -1.34 | -0.83% | 158.42 | 159.94 | 158.42 | 11 |
