Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nu Skin Enterprises Inc | NUS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 09:36:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.70 |
Resumen Histórico NUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.10 | 12.10 | 85 | -0.60 | -4.88% |
| 1 Month | 12.60 | 12.60 | 12.10 | 12.53 | 297 | -0.90 | -7.14% |
| 3 Months | 12.10 | 12.60 | 11.10 | 12.17 | 285 | -0.40 | -3.31% |
| 6 Months | 18.10 | 18.90 | 11.10 | 13.76 | 330 | -6.40 | -35.36% |
| 1 Year | 21.60 | 22.60 | 11.10 | 14.40 | 263 | -9.90 | -45.83% |
| 3 Years | 21.60 | 22.60 | 11.10 | 14.40 | 263 | -9.90 | -45.83% |
| 5 Years | 21.60 | 22.60 | 11.10 | 14.40 | 263 | -9.90 | -45.83% |
NUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 13 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 12 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 11 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 10 Jun 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 12.10 | 50 |
| 07 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 06 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 05 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 22 |
| 04 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 03 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 120 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 30 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 28 May 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 4 |
| 27 May 2024 | 12.20 | -0.40 | -3.17% | 12.20 | 12.20 | 12.20 | 150 |
| 24 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 23 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 22 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 21 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 20 May 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 1,400 |
| 17 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
