ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Noratis AG

Noratis AG (NUVA)

1.02
0.03
( 3.03% )
Actualizado: 06:19:41
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.088.510638297870.941.10.83129500.95599859DE
4-0.36-26.08695652171.381.530.8353601.05216875DE
12-0.22-17.74193548391.241.880.8331491.21796378DE
26-0.43-29.65517241381.452.29999990.8341631.61012558DE
52-4.53-81.62162162165.555.850.8340002.10074369DE
156-18.68-94.822335025419.720.80.8326716.4602519DE
260-13.88-93.154362416114.922.40.83248611.33995481DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423332200.95-0.05-5.001.061.060.9513784
174224682010.055.260.931.10.936202
17419876200.950.0252.700.9050.980.916500
17419012200.925-0.065-6.570.910.9250.8316189
17418148200.99-0.07-6.600.9410.9412076
17417284201.06-0.06-5.361.171.171.063642
17416420201.120.021.821.21.241.128941
17413828201.1-0.27-19.711.31.371.11000
17412964201.370.17.871.511.511.376691
17412100201.27-0.13-9.291.311.311.27972
17411236201.40.032.191.321.41.27560
17410372201.3700.001.311.511.31699
17407780201.370.064.581.461.461.36975
17406916201.3100.001.311.311.310
17406052201.3100.001.341.451.315230
17405188201.3100.001.311.311.310
17404324201.3100.001.311.311.31305
17401732201.31-0.22-14.381.37999991.37999991.311049
17400868201.530.1510.871.38999991.531.38999991567
17400004201.379999900.001.37999991.37999991.3799999100
17399140201.37999990.075.341.461.461.37999991475
17398276201.3100.001.371.371.31450
17395684201.31-0.08-5.761.481.481.315629
17394820201.38999990.064.511.481.481.3899999700
17393956201.33-0.09-6.341.481.481.331365
17393092201.420.010.711.481.481.4730
17392228201.4100.001.491.491.41669
17389636201.41-0.03-2.081.521.571.41592
17388772201.440.064.351.511.511.441130
17387908201.3799999-0.04-2.821.481.481.37999991090
17387044201.4200.001.421.421.420
17386180201.4200.001.461.551.426671
17383588201.420.085.971.461.461.417300
17382724201.34-0.06-4.291.41.41.34555
17381860201.40.021.451.441.441.42277
17380996201.3799999-0.16-10.391.541.611.379999912715
17380132201.54-0.11-6.671.621.621.543300
17377540201.65-0.15-8.331.661.661.651001
17376676201.80.052.861.81.81.89
17375812201.750.095.421.651.751.651900
17374948201.6600.001.661.661.6650
17374084201.66-0.04-2.351.581.661.58665
17371492201.700.001.71.71.7350
17370628201.7-0.07-3.951.761.761.7842
17369764201.77-0.06-3.281.771.771.778
17368900201.83-0.05-2.661.831.831.83700
17368036201.880.148.051.881.881.88400
17365444201.740.16.101.651.741.65825
17364580201.639999900.001.63999991.63999991.63999990
17363716201.63999990.16.491.541.63999991.541825
17362852201.540.021.321.62999991.62999991.54964
17361988201.520.085.561.711.711.522817
17359396201.44-0.1-6.491.61.61.441117
17358532201.54-0.04-2.531.541.541.541500
17355940201.580.1812.861.411.581.412904
17353348201.4-0.04-2.781.241.541.242735
17349892201.440.021.411.591.591.341952
17347300201.42-0.07-4.701.541.541.42850
17346436201.49-0.27-15.341.561.71.492525