ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Noratis AG

Noratis AG (NUVA)

1.13
0.08
(7.62%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.219999924.17581318680.911.10.83105690.94859083DE
4-0.2600001-18.70504316551.391.530.8353641.05186023DE
12-0.1100001-8.870975806451.241.880.8330931.21781212DE
26-0.6700001-37.22222777781.82.29999990.8341521.6099976DE
52-4.3700001-79.45454727275.55.850.8339942.09566355DE
156-18.5700001-94.263959898519.720.80.8326666.46055502DE
260-14.3200001-92.686084789615.4522.40.83248411.33831934DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060201.05-0.02-1.871.051.051.051645
17424196201.070.1212.630.971.070.97168
17423332200.95-0.05-5.001.061.060.9513784
174224682010.055.260.931.10.936202
17419876200.950.0252.700.9050.980.916500
17419012200.925-0.065-6.570.910.9250.8316189
17418148200.99-0.07-6.600.9410.9412076
17417284201.06-0.06-5.361.171.171.063642
17416420201.120.021.821.21.241.128941
17413828201.1-0.27-19.711.31.371.11000
17412964201.370.17.871.511.511.376691
17412100201.27-0.13-9.291.311.311.27972
17411236201.40.032.191.321.41.27560
17410372201.3700.001.311.511.31699
17407780201.370.064.581.461.461.36975
17406916201.3100.001.311.311.310
17406052201.3100.001.341.451.315230
17405188201.3100.001.311.311.310
17404324201.3100.001.311.311.31305
17401732201.31-0.22-14.381.37999991.37999991.311049
17400868201.530.1510.871.38999991.531.38999991567
17400004201.379999900.001.37999991.37999991.3799999100
17399140201.37999990.075.341.461.461.37999991475
17398276201.3100.001.371.371.31450
17395684201.31-0.08-5.761.481.481.315629
17394820201.38999990.064.511.481.481.3899999700
17393956201.33-0.09-6.341.481.481.331365
17393092201.420.010.711.481.481.4730
17392228201.4100.001.491.491.41669
17389636201.41-0.03-2.081.521.571.41592
17388772201.440.064.351.511.511.441130
17387908201.3799999-0.04-2.821.481.481.37999991090
17387044201.4200.001.421.421.420
17386180201.4200.001.461.551.426671
17383588201.420.085.971.461.461.417300
17382724201.34-0.06-4.291.41.41.34555
17381860201.40.021.451.441.441.42277
17380996201.3799999-0.16-10.391.541.611.379999912715
17380132201.54-0.11-6.671.621.621.543300
17377540201.65-0.15-8.331.661.661.651001
17376676201.80.052.861.81.81.89
17375812201.750.095.421.651.751.651900
17374948201.6600.001.661.661.6650
17374084201.66-0.04-2.351.581.661.58665
17371492201.700.001.71.71.7350
17370628201.7-0.07-3.951.761.761.7842
17369764201.77-0.06-3.281.771.771.778
17368900201.83-0.05-2.661.831.831.83700
17368036201.880.148.051.881.881.88400
17365444201.740.16.101.651.741.65825
17364580201.639999900.001.63999991.63999991.63999990
17363716201.63999990.16.491.541.63999991.541825
17362852201.540.021.321.62999991.62999991.54964
17361988201.520.085.561.711.711.522817
17359396201.44-0.1-6.491.61.61.441117
17358532201.54-0.04-2.531.541.541.541500
17355940201.580.1812.861.411.581.412904
17353348201.4-0.04-2.781.241.541.242735
17349892201.440.021.411.591.591.341952
Rendering Error

NUVA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock