Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2199999 | 24.1758131868 | 0.91 | 1.1 | 0.83 | 10569 | 0.94859083 | DE |
| 4 | -0.2600001 | -18.7050431655 | 1.39 | 1.53 | 0.83 | 5364 | 1.05186023 | DE |
| 12 | -0.1100001 | -8.87097580645 | 1.24 | 1.88 | 0.83 | 3093 | 1.21781212 | DE |
| 26 | -0.6700001 | -37.2222277778 | 1.8 | 2.2999999 | 0.83 | 4152 | 1.6099976 | DE |
| 52 | -4.3700001 | -79.4545472727 | 5.5 | 5.85 | 0.83 | 3994 | 2.09566355 | DE |
| 156 | -18.5700001 | -94.2639598985 | 19.7 | 20.8 | 0.83 | 2666 | 6.46055502 | DE |
| 260 | -14.3200001 | -92.6860847896 | 15.45 | 22.4 | 0.83 | 2484 | 11.33831934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1645 |
| 1742419620 | 1.07 | 0.12 | 12.63 | 0.97 | 1.07 | 0.97 | 168 |
| 1742333220 | 0.95 | -0.05 | -5.00 | 1.06 | 1.06 | 0.95 | 13784 |
| 1742246820 | 1 | 0.05 | 5.26 | 0.93 | 1.1 | 0.93 | 6202 |
| 1741987620 | 0.95 | 0.025 | 2.70 | 0.905 | 0.98 | 0.9 | 16500 |
| 1741901220 | 0.925 | -0.065 | -6.57 | 0.91 | 0.925 | 0.83 | 16189 |
| 1741814820 | 0.99 | -0.07 | -6.60 | 0.94 | 1 | 0.94 | 12076 |
| 1741728420 | 1.06 | -0.06 | -5.36 | 1.17 | 1.17 | 1.06 | 3642 |
| 1741642020 | 1.12 | 0.02 | 1.82 | 1.2 | 1.24 | 1.12 | 8941 |
| 1741382820 | 1.1 | -0.27 | -19.71 | 1.3 | 1.37 | 1.1 | 1000 |
| 1741296420 | 1.37 | 0.1 | 7.87 | 1.51 | 1.51 | 1.37 | 6691 |
| 1741210020 | 1.27 | -0.13 | -9.29 | 1.31 | 1.31 | 1.27 | 972 |
| 1741123620 | 1.4 | 0.03 | 2.19 | 1.32 | 1.4 | 1.27 | 560 |
| 1741037220 | 1.37 | 0 | 0.00 | 1.31 | 1.51 | 1.31 | 699 |
| 1740778020 | 1.37 | 0.06 | 4.58 | 1.46 | 1.46 | 1.36 | 975 |
| 1740691620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1740605220 | 1.31 | 0 | 0.00 | 1.34 | 1.45 | 1.31 | 5230 |
| 1740518820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1740432420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 305 |
| 1740173220 | 1.31 | -0.22 | -14.38 | 1.3799999 | 1.3799999 | 1.31 | 1049 |
| 1740086820 | 1.53 | 0.15 | 10.87 | 1.3899999 | 1.53 | 1.3899999 | 1567 |
| 1740000420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1739914020 | 1.3799999 | 0.07 | 5.34 | 1.46 | 1.46 | 1.3799999 | 1475 |
| 1739827620 | 1.31 | 0 | 0.00 | 1.37 | 1.37 | 1.31 | 450 |
| 1739568420 | 1.31 | -0.08 | -5.76 | 1.48 | 1.48 | 1.31 | 5629 |
| 1739482020 | 1.3899999 | 0.06 | 4.51 | 1.48 | 1.48 | 1.3899999 | 700 |
| 1739395620 | 1.33 | -0.09 | -6.34 | 1.48 | 1.48 | 1.33 | 1365 |
| 1739309220 | 1.42 | 0.01 | 0.71 | 1.48 | 1.48 | 1.4 | 730 |
| 1739222820 | 1.41 | 0 | 0.00 | 1.49 | 1.49 | 1.41 | 669 |
| 1738963620 | 1.41 | -0.03 | -2.08 | 1.52 | 1.57 | 1.41 | 592 |
| 1738877220 | 1.44 | 0.06 | 4.35 | 1.51 | 1.51 | 1.44 | 1130 |
| 1738790820 | 1.3799999 | -0.04 | -2.82 | 1.48 | 1.48 | 1.3799999 | 1090 |
| 1738704420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738618020 | 1.42 | 0 | 0.00 | 1.46 | 1.55 | 1.42 | 6671 |
| 1738358820 | 1.42 | 0.08 | 5.97 | 1.46 | 1.46 | 1.41 | 7300 |
| 1738272420 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.34 | 555 |
| 1738186020 | 1.4 | 0.02 | 1.45 | 1.44 | 1.44 | 1.4 | 2277 |
| 1738099620 | 1.3799999 | -0.16 | -10.39 | 1.54 | 1.61 | 1.3799999 | 12715 |
| 1738013220 | 1.54 | -0.11 | -6.67 | 1.62 | 1.62 | 1.54 | 3300 |
| 1737754020 | 1.65 | -0.15 | -8.33 | 1.66 | 1.66 | 1.65 | 1001 |
| 1737667620 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 9 |
| 1737581220 | 1.75 | 0.09 | 5.42 | 1.65 | 1.75 | 1.65 | 1900 |
| 1737494820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 50 |
| 1737408420 | 1.66 | -0.04 | -2.35 | 1.58 | 1.66 | 1.58 | 665 |
| 1737149220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 350 |
| 1737062820 | 1.7 | -0.07 | -3.95 | 1.76 | 1.76 | 1.7 | 842 |
| 1736976420 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 8 |
| 1736890020 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 700 |
| 1736803620 | 1.88 | 0.14 | 8.05 | 1.88 | 1.88 | 1.88 | 400 |
| 1736544420 | 1.74 | 0.1 | 6.10 | 1.65 | 1.74 | 1.65 | 825 |
| 1736458020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1736371620 | 1.6399999 | 0.1 | 6.49 | 1.54 | 1.6399999 | 1.54 | 1825 |
| 1736285220 | 1.54 | 0.02 | 1.32 | 1.6299999 | 1.6299999 | 1.54 | 964 |
| 1736198820 | 1.52 | 0.08 | 5.56 | 1.71 | 1.71 | 1.52 | 2817 |
| 1735939620 | 1.44 | -0.1 | -6.49 | 1.6 | 1.6 | 1.44 | 1117 |
| 1735853220 | 1.54 | -0.04 | -2.53 | 1.54 | 1.54 | 1.54 | 1500 |
| 1735594020 | 1.58 | 0.18 | 12.86 | 1.41 | 1.58 | 1.41 | 2904 |
| 1735334820 | 1.4 | -0.04 | -2.78 | 1.24 | 1.54 | 1.24 | 2735 |
| 1734989220 | 1.44 | 0.02 | 1.41 | 1.59 | 1.59 | 1.34 | 1952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
