Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.3456790123 | 1.62 | 1.62 | 1.34 | 5229 | 1.4122538 | DE |
| 4 | -0.29 | -16.9590643275 | 1.71 | 1.88 | 1.34 | 2026 | 1.4901283 | DE |
| 12 | -0.29 | -16.9590643275 | 1.71 | 1.89 | 1.24 | 3053 | 1.66290958 | DE |
| 26 | -1.1 | -43.6507936508 | 2.52 | 2.6 | 1.23 | 5182 | 1.7894178 | DE |
| 52 | -5.88 | -80.5479452055 | 7.3 | 7.3 | 1.23 | 3704 | 2.41418845 | DE |
| 156 | -17.28 | -92.4064171123 | 18.7 | 21 | 1.23 | 2655 | 7.62836844 | DE |
| 260 | -20.58 | -93.5454545455 | 22 | 22.4 | 1.23 | 2455 | 11.99854382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.42 | 0.08 | 5.97 | 1.46 | 1.46 | 1.41 | 7300 |
| 1738272420 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.34 | 555 |
| 1738186020 | 1.4 | 0.02 | 1.45 | 1.44 | 1.44 | 1.4 | 2277 |
| 1738099620 | 1.3799999 | -0.16 | -10.39 | 1.54 | 1.61 | 1.3799999 | 12715 |
| 1738013220 | 1.54 | -0.11 | -6.67 | 1.62 | 1.62 | 1.54 | 3300 |
| 1737754020 | 1.65 | -0.15 | -8.33 | 1.66 | 1.66 | 1.65 | 1001 |
| 1737667620 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 9 |
| 1737581220 | 1.75 | 0.09 | 5.42 | 1.65 | 1.75 | 1.65 | 1900 |
| 1737494820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 50 |
| 1737408420 | 1.66 | -0.04 | -2.35 | 1.58 | 1.66 | 1.58 | 665 |
| 1737149220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 350 |
| 1737062820 | 1.7 | -0.07 | -3.95 | 1.76 | 1.76 | 1.7 | 842 |
| 1736976420 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 8 |
| 1736890020 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 700 |
| 1736803620 | 1.88 | 0.14 | 8.05 | 1.88 | 1.88 | 1.88 | 400 |
| 1736544420 | 1.74 | 0.1 | 6.10 | 1.65 | 1.74 | 1.65 | 825 |
| 1736458020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1736371620 | 1.6399999 | 0.1 | 6.49 | 1.54 | 1.6399999 | 1.54 | 1825 |
| 1736285220 | 1.54 | 0.02 | 1.32 | 1.6299999 | 1.6299999 | 1.54 | 964 |
| 1736198820 | 1.52 | 0.08 | 5.56 | 1.71 | 1.71 | 1.52 | 2817 |
| 1735939620 | 1.44 | -0.1 | -6.49 | 1.6 | 1.6 | 1.44 | 1117 |
| 1735853220 | 1.54 | -0.04 | -2.53 | 1.54 | 1.54 | 1.54 | 1500 |
| 1735594020 | 1.58 | 0.18 | 12.86 | 1.41 | 1.58 | 1.41 | 2904 |
| 1735334820 | 1.4 | -0.04 | -2.78 | 1.24 | 1.54 | 1.24 | 2735 |
| 1734989220 | 1.44 | 0.02 | 1.41 | 1.59 | 1.59 | 1.34 | 1952 |
| 1734730020 | 1.42 | -0.07 | -4.70 | 1.54 | 1.54 | 1.42 | 850 |
| 1734643620 | 1.49 | -0.27 | -15.34 | 1.56 | 1.7 | 1.49 | 2525 |
| 1734557220 | 1.76 | -0.06 | -3.30 | 1.77 | 1.77 | 1.74 | 8494 |
| 1734470820 | 1.82 | 0.32 | 21.33 | 1.58 | 1.82 | 1.49 | 3472 |
| 1734384420 | 1.5 | 0.06 | 4.17 | 1.5 | 1.6 | 1.5 | 1732 |
| 1734125220 | 1.44 | -0.23 | -13.77 | 1.54 | 1.6399999 | 1.44 | 2200 |
| 1734038820 | 1.67 | 0.01 | 0.60 | 1.52 | 1.67 | 1.5 | 3420 |
| 1733952420 | 1.66 | 0.1 | 6.41 | 1.52 | 1.66 | 1.49 | 4595 |
| 1733866020 | 1.56 | -0.01 | -0.64 | 1.68 | 1.68 | 1.56 | 7410 |
| 1733779620 | 1.57 | -0.18 | -10.29 | 1.68 | 1.72 | 1.56 | 5315 |
| 1733520420 | 1.75 | 0.07 | 4.17 | 1.72 | 1.77 | 1.62 | 2435 |
| 1733434020 | 1.68 | -0.06 | -3.45 | 1.76 | 1.76 | 1.61 | 2803 |
| 1733347620 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.73 | 3671 |
| 1733261220 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 220 |
| 1733174820 | 1.62 | -0.1 | -5.81 | 1.76 | 1.79 | 1.62 | 1825 |
| 1732915620 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.72 | 3680 |
| 1732829220 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1450 |
| 1732742820 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 5588 |
| 1732656420 | 1.71 | 0.01 | 0.59 | 1.71 | 1.79 | 1.71 | 2696 |
| 1732570020 | 1.7 | -0.02 | -1.16 | 1.79 | 1.79 | 1.7 | 1449 |
| 1732310820 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 378 |
| 1732224420 | 1.74 | -0.12 | -6.45 | 1.74 | 1.74 | 1.74 | 150 |
| 1732138020 | 1.86 | 0.14 | 8.14 | 1.8 | 1.88 | 1.8 | 4370 |
| 1732051620 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.72 | 2814 |
| 1731965220 | 1.78 | -0.02 | -1.11 | 1.87 | 1.89 | 1.77 | 4416 |
| 1731705960 | 1.8 | 0.05 | 2.86 | 1.72 | 1.8 | 1.72 | 1407 |
| 1731619560 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 340 |
| 1731533160 | 1.79 | -0.01 | -0.56 | 1.76 | 1.82 | 1.76 | 4472 |
| 1731446820 | 1.8 | -0.08 | -4.26 | 1.75 | 1.81 | 1.75 | 9220 |
| 1731360420 | 1.88 | 0.17 | 9.94 | 1.71 | 1.89 | 1.71 | 22761 |
| 1731101220 | 1.71 | -0.17 | -9.04 | 1.71 | 1.77 | 1.71 | 185 |
| 1731014760 | 1.88 | 0.11 | 6.21 | 1.88 | 1.88 | 1.75 | 280 |
| 1730928360 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 455 |
| 1730841960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730755560 | 1.78 | 0.1 | 5.95 | 1.78 | 1.78 | 1.78 | 1000 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
