Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.29007633588 | 1.31 | 1.37 | 1.24 | 1866 | 1.31 | DE |
| 4 | 0.01 | 0.751879699248 | 1.33 | 1.39 | 1.18 | 1070 | 1.28344998 | DE |
| 12 | -0.04 | -2.89855072464 | 1.38 | 1.51 | 1.18 | 724 | 1.26999482 | DE |
| 26 | -0.9199999 | -40.7079619782 | 2.2599999 | 3.16 | 1.18 | 623 | 1.73905443 | DE |
| 52 | 0.25 | 22.9357798165 | 1.09 | 3.16 | 0.92 | 609 | 1.59041158 | DE |
| 156 | 0.01 | 0.751879699248 | 1.33 | 3.16 | 0.92 | 589 | 1.56950408 | DE |
| 260 | 0.01 | 0.751879699248 | 1.33 | 3.16 | 0.92 | 589 | 1.56950408 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1500 |
| 1732829220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732742820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732656420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 100 |
| 1732570020 | 1.31 | 0.13 | 11.02 | 1.31 | 1.31 | 1.31 | 3998 |
| 1732310760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732224360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732137960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731965160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731705960 | 1.18 | -0.11 | -8.53 | 1.2 | 1.2 | 1.18 | 1580 |
| 1731619620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731533220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731446820 | 1.29 | -0.1 | -7.19 | 1.29 | 1.29 | 1.29 | 1 |
| 1731360360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731101160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731014760 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 8 |
| 1730928360 | 1.33 | 0.08 | 6.40 | 1.33 | 1.33 | 1.33 | 300 |
| 1730841960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730755560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730496360 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.25 | 249 |
| 1730409960 | 1.19 | -0.16 | -11.85 | 1.22 | 1.22 | 1.19 | 2839 |
| 1730323560 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 100 |
| 1730233560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730147160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729887960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729801560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729715160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729628760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729542360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729283160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729196760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729110360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729023960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728937560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728678360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728591960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728505560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728419160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728332760 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 63 |
| 1728073560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727987160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727900760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727814360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727727960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727468760 | 1.22 | -0.28 | -18.67 | 1.22 | 1.22 | 1.22 | 100 |
| 1727382360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727295960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727209560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727123160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726863960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726777560 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 145 |
| 1726691160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1726604760 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 30 |
| 1726518360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726259160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726172760 | 1.49 | 0.11 | 7.97 | 1.51 | 1.51 | 1.49 | 225 |
| 1726086420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726000020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725913620 | 1.3799999 | -0.19 | -12.10 | 1.3799999 | 1.3799999 | 1.3799999 | 350 |
| 1725654360 | 1.57 | -0.17 | -9.77 | 1.57 | 1.57 | 1.57 | 100 |
| 1725567960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725481560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725395160 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 25 |
| 1725308760 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725049560 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
