Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NanoViricides Inc | NV3P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.61 | -25.42% | 1.79 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.79 | 2.40 |
Resumen Histórico NV3P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 3.16 | 2.48 | 2.89 | 384 | -0.69 | -27.82% |
| 1 Month | 2.18 | 3.16 | 2.04 | 2.61 | 302 | -0.39 | -17.89% |
| 3 Months | 1.01 | 3.16 | 1.01 | 1.84 | 389 | 0.78 | 77.23% |
| 6 Months | 1.04 | 3.16 | 0.92 | 1.52 | 504 | 0.75 | 72.12% |
| 1 Year | 1.33 | 3.16 | 0.92 | 1.43 | 483 | 0.46 | 34.59% |
| 3 Years | 1.33 | 3.16 | 0.92 | 1.43 | 483 | 0.46 | 34.59% |
| 5 Years | 1.33 | 3.16 | 0.92 | 1.43 | 483 | 0.46 | 34.59% |
NV3P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 13 Jun 2024 | 2.58 | -0.44 | -14.57% | 2.58 | 2.58 | 2.58 | 100 |
| 12 Jun 2024 | 3.02 | -0.14 | -4.43% | 3.02 | 3.02 | 3.02 | 440 |
| 11 Jun 2024 | 3.16 | 0.26 | 8.97% | 3.02 | 3.16 | 3.02 | 444 |
| 10 Jun 2024 | 2.90 | 0.42 | 16.94% | 2.72 | 3.00 | 2.72 | 588 |
| 07 Jun 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.48 | 2.48 | 350 |
| 06 Jun 2024 | 2.54 | 0.30 | 13.39% | 2.54 | 2.54 | 2.54 | 30 |
| 05 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 04 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.24 | 100 |
| 03 Jun 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.26 | 150 |
| 31 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 30 May 2024 | 2.28 | 0.24 | 11.76% | 2.28 | 2.28 | 2.28 | 763 |
| 29 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 28 May 2024 | 2.04 | -0.14 | -6.42% | 2.08 | 2.08 | 2.04 | 326 |
| 27 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 24 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 23 May 2024 | 2.18 | 0.08 | 3.81% | 2.18 | 2.18 | 2.18 | 30 |
| 22 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 21 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 20 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 17 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 16 May 2024 | 2.10 | -0.22 | -9.48% | 2.10 | 2.10 | 2.10 | 100 |
