Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cellectar Biosciences Inc | NV4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.12 | -3.82% | 3.02 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.02 | 3.14 |
Resumen Histórico NV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 3.10 | 2.82 | 3.04 | 4,502 | 0.20 | 7.09% |
1 Month | 3.08 | 3.10 | 2.66 | 2.85 | 3,520 | -0.06 | -1.95% |
3 Months | 3.62 | 3.80 | 2.66 | 3.12 | 3,624 | -0.60 | -16.57% |
6 Months | 2.56 | 4.20 | 2.26 | 3.13 | 7,955 | 0.46 | 17.97% |
1 Year | 2.06 | 4.20 | 1.83 | 3.02 | 6,716 | 0.96 | 46.60% |
3 Years | 2.06 | 4.20 | 1.83 | 3.02 | 6,716 | 0.96 | 46.60% |
5 Years | 2.06 | 4.20 | 1.83 | 3.02 | 6,716 | 0.96 | 46.60% |
NV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
13 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
12 Jun 2024 | 3.04 | -0.02 | -0.65% | 2.98 | 3.04 | 2.94 | 2,700 |
11 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
10 Jun 2024 | 3.06 | 0.02 | 0.66% | 3.08 | 3.08 | 3.06 | 2,200 |
07 Jun 2024 | 3.04 | 0.24 | 8.57% | 2.82 | 3.10 | 2.82 | 8,606 |
06 Jun 2024 | 2.80 | 0.12 | 4.48% | 2.86 | 2.86 | 2.80 | 1,500 |
05 Jun 2024 | 2.68 | 0.02 | 0.75% | 2.72 | 2.72 | 2.68 | 1,500 |
04 Jun 2024 | 2.66 | -0.08 | -2.92% | 2.76 | 2.76 | 2.66 | 5,065 |
03 Jun 2024 | 2.74 | -0.14 | -4.86% | 2.90 | 2.90 | 2.74 | 932 |
31 May 2024 | 2.88 | 0.10 | 3.60% | 2.88 | 2.88 | 2.88 | 3,040 |
30 May 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.80 | 2.78 | 2,000 |
29 May 2024 | 2.74 | 0.00 | 0.00% | 2.68 | 2.78 | 2.68 | 10,132 |
28 May 2024 | 2.74 | -0.08 | -2.84% | 2.84 | 2.84 | 2.74 | 4,080 |
27 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
24 May 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.82 | 900 |
23 May 2024 | 2.86 | -0.10 | -3.38% | 2.92 | 2.92 | 2.86 | 6,000 |
22 May 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.96 | 2.96 | 1,300 |
21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
20 May 2024 | 3.00 | -0.14 | -4.46% | 3.08 | 3.08 | 3.00 | 2,850 |
17 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
16 May 2024 | 3.14 | 0.00 | 0.00% | 3.18 | 3.18 | 3.14 | 583 |