Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 5.36912751678 | 0.298 | 0.318 | 0.258 | 169644 | 0.28314404 | DE |
| 4 | 0.006 | 1.94805194805 | 0.308 | 0.34 | 0.254 | 125285 | 0.29280692 | DE |
| 12 | 0.062 | 24.6031746032 | 0.252 | 0.424 | 0.214 | 98912 | 0.28197477 | DE |
| 26 | -1.596 | -83.5602094241 | 1.91 | 2.06 | 0.214 | 61948 | 0.33147293 | DE |
| 52 | -3.366 | -91.4673913043 | 3.68 | 3.8 | 0.214 | 33885 | 0.57475685 | DE |
| 156 | -1.746 | -84.7572815534 | 2.06 | 4.2 | 0.214 | 25926 | 0.81932779 | DE |
| 260 | -1.746 | -84.7572815534 | 2.06 | 4.2 | 0.214 | 25926 | 0.81932779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.3 | 0.0100001 | 3.45 | 0.2819999 | 0.318 | 0.2819999 | 253758 |
| 1741296420 | 0.2899999 | -0.002 | -0.68 | 0.2859998 | 0.3 | 0.276 | 162562 |
| 1741210020 | 0.292 | 0.032 | 12.31 | 0.258 | 0.292 | 0.258 | 61900 |
| 1741123620 | 0.26 | -0.01 | -3.70 | 0.274 | 0.2839999 | 0.26 | 107670 |
| 1741037220 | 0.27 | 0.004 | 1.50 | 0.298 | 0.318 | 0.268 | 262332 |
| 1740778020 | 0.266 | -0.02 | -6.99 | 0.31 | 0.31 | 0.254 | 180364 |
| 1740691620 | 0.2859998 | 0 | 0.00 | 0.278 | 0.2859998 | 0.278 | 6018 |
| 1740605220 | 0.2859998 | 0.0079998 | 2.88 | 0.276 | 0.2859998 | 0.264 | 4925 |
| 1740518820 | 0.278 | -0.012 | -4.14 | 0.2859998 | 0.292 | 0.262 | 59790 |
| 1740432420 | 0.2899999 | -0.02 | -6.45 | 0.31 | 0.312 | 0.2819999 | 60238 |
| 1740173220 | 0.31 | -0.008 | -2.52 | 0.33 | 0.338 | 0.3 | 143798 |
| 1740086820 | 0.318 | -0.01 | -3.05 | 0.338 | 0.338 | 0.306 | 272880 |
| 1740000420 | 0.328 | 0.036 | 12.33 | 0.32 | 0.34 | 0.3 | 230491 |
| 1739914020 | 0.292 | 0.0020001 | 0.69 | 0.3 | 0.31 | 0.272 | 194251 |
| 1739827620 | 0.2899999 | 0.008 | 2.84 | 0.2879998 | 0.294 | 0.272 | 52341 |
| 1739568420 | 0.2819999 | 0.0019999 | 0.71 | 0.27 | 0.2819999 | 0.268 | 111626 |
| 1739482020 | 0.28 | -0.002 | -0.71 | 0.278 | 0.28 | 0.268 | 16600 |
| 1739395620 | 0.2819999 | 0.0119999 | 4.44 | 0.2899999 | 0.2899999 | 0.266 | 51447 |
| 1739309220 | 0.27 | -0.03 | -10.00 | 0.304 | 0.308 | 0.266 | 99386 |
| 1739222820 | 0.3 | 0.004 | 1.35 | 0.308 | 0.32 | 0.3 | 173324 |
| 1738963620 | 0.296 | 0.02 | 7.25 | 0.278 | 0.34 | 0.278 | 349259 |
| 1738877220 | 0.276 | 0.018 | 6.98 | 0.262 | 0.278 | 0.254 | 161300 |
| 1738790820 | 0.258 | 0.008 | 3.20 | 0.258 | 0.27 | 0.246 | 47451 |
| 1738704420 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.244 | 126483 |
| 1738618020 | 0.26 | 0.012 | 4.84 | 0.25 | 0.268 | 0.238 | 159475 |
| 1738358820 | 0.248 | 0.018 | 7.83 | 0.236 | 0.254 | 0.236 | 32889 |
| 1738272420 | 0.23 | -0.008 | -3.36 | 0.242 | 0.242 | 0.23 | 3250 |
| 1738186020 | 0.238 | -0.012 | -4.80 | 0.25 | 0.25 | 0.238 | 17000 |
| 1738099620 | 0.25 | -0.006 | -2.34 | 0.25 | 0.254 | 0.25 | 50500 |
| 1738013220 | 0.256 | 0.026 | 11.30 | 0.25 | 0.256 | 0.248 | 8135 |
| 1737754020 | 0.23 | -0.004 | -1.71 | 0.234 | 0.234 | 0.23 | 13050 |
| 1737667620 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1737581220 | 0.234 | -0.008 | -3.31 | 0.234 | 0.234 | 0.234 | 2750 |
| 1737494820 | 0.242 | 0 | 0.00 | 0.226 | 0.242 | 0.226 | 35667 |
| 1737408420 | 0.242 | 0.002 | 0.83 | 0.216 | 0.242 | 0.216 | 15200 |
| 1737149220 | 0.24 | -0.002 | -0.83 | 0.24 | 0.24 | 0.24 | 2000 |
| 1737062820 | 0.242 | -0.002 | -0.82 | 0.25 | 0.25 | 0.242 | 6300 |
| 1736976420 | 0.244 | -0.018 | -6.87 | 0.276 | 0.276 | 0.236 | 88694 |
| 1736890020 | 0.262 | -0.028 | -9.66 | 0.292 | 0.292 | 0.258 | 21300 |
| 1736803620 | 0.2899999 | 0.0199999 | 7.41 | 0.2899999 | 0.424 | 0.264 | 290092 |
| 1736544420 | 0.27 | -0.02 | -6.90 | 0.316 | 0.316 | 0.258 | 332609 |
| 1736458020 | 0.2899999 | -0.006 | -2.03 | 0.2899999 | 0.2899999 | 0.2899999 | 1900 |
| 1736371620 | 0.296 | -0.03 | -9.20 | 0.332 | 0.332 | 0.296 | 21597 |
| 1736285220 | 0.326 | -0.01 | -2.98 | 0.3439999 | 0.3439999 | 0.326 | 2866 |
| 1736198820 | 0.336 | -0.008 | -2.33 | 0.3479999 | 0.3479999 | 0.32 | 31579 |
| 1735939620 | 0.3439999 | 0.0339999 | 10.97 | 0.324 | 0.3459999 | 0.324 | 17100 |
| 1735853220 | 0.31 | -0.018 | -5.49 | 0.298 | 0.322 | 0.298 | 36750 |
| 1735594020 | 0.328 | 0.028 | 9.33 | 0.306 | 0.336 | 0.302 | 43793 |
| 1735334820 | 0.3 | 0.038 | 14.50 | 0.294 | 0.308 | 0.274 | 170943 |
| 1734989220 | 0.262 | 0.032 | 13.91 | 0.234 | 0.268 | 0.23 | 561663 |
| 1734730020 | 0.23 | 0 | 0.00 | 0.27 | 0.27 | 0.22 | 22181 |
| 1734643620 | 0.23 | -0.016 | -6.50 | 0.236 | 0.236 | 0.214 | 41100 |
| 1734557220 | 0.246 | -0.012 | -4.65 | 0.262 | 0.272 | 0.246 | 11562 |
| 1734470820 | 0.258 | 0.02 | 8.40 | 0.25 | 0.258 | 0.246 | 24049 |
| 1734384420 | 0.238 | -0.004 | -1.65 | 0.252 | 0.268 | 0.238 | 85047 |
| 1734125220 | 0.242 | -0.008 | -3.20 | 0.242 | 0.254 | 0.23 | 42568 |
| 1734038820 | 0.25 | -0.044 | -14.97 | 0.294 | 0.31 | 0.25 | 168627 |
| 1733952420 | 0.294 | -1.006 | -77.38 | 0.515 | 0.66 | 0.268 | 474754 |
| 1733866020 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.24 | 4800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
