Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NVR Inc | NVE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
50.00 | 0.65% | 7,750.00 | 03:15:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,750.00 | 7,750.00 | 7,750.00 | 7,700.00 |
Resumen Histórico NVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 7,550.00 | 150.00 | 2.03% | 7,550.00 | 7,550.00 | 7,550.00 | 1 |
17 Jul 2024 | 7,400.00 | 0.00 | 0.00% | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 |
16 Jul 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 7,400.00 | 1 |
15 Jul 2024 | 7,450.00 | 100.00 | 1.36% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
12 Jul 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
11 Jul 2024 | 7,350.00 | 400.00 | 5.76% | 7,050.00 | 7,400.00 | 7,050.00 | 7 |
10 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,900.00 | 7,000.00 | 6,900.00 | 6 |
09 Jul 2024 | 6,950.00 | 50.00 | 0.72% | 6,850.00 | 6,950.00 | 6,700.00 | 15 |
08 Jul 2024 | 6,900.00 | 0.00 | 0.00% | 6,800.00 | 6,900.00 | 6,800.00 | 6 |
05 Jul 2024 | 6,900.00 | -50.00 | -0.72% | 6,900.00 | 6,900.00 | 6,900.00 | 1 |
04 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
03 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
02 Jul 2024 | 6,950.00 | -150.00 | -2.11% | 6,950.00 | 6,950.00 | 6,950.00 | 2 |
01 Jul 2024 | 7,100.00 | -100.00 | -1.39% | 7,100.00 | 7,100.00 | 7,100.00 | 2 |
28 Jun 2024 | 7,200.00 | 50.00 | 0.70% | 7,150.00 | 7,200.00 | 7,150.00 | 4 |
27 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
26 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
25 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,200.00 | 7,200.00 | 7,150.00 | 3 |
24 Jun 2024 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,150.00 | 7,150.00 | 2 |
21 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
20 Jun 2024 | 7,000.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
19 Jun 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 1 |