Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 1 |
| 1745440020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1745353620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1744921620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1744835220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1744748820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1744662420 | 50.5 | -2.5 | -4.72 | 50.5 | 50.5 | 50.5 | 5 |
| 1744403220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1744316820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1744230420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1744144020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1744057620 | 53 | -2 | -3.64 | 51 | 53 | 51 | 52 |
| 1743798420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743712020 | 55 | -2.5 | -4.35 | 55 | 55 | 55 | 20 |
| 1743625620 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 20 |
| 1743539220 | 58.5 | -4.5 | -7.14 | 59.5 | 59.5 | 58.5 | 4 |
| 1743456420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743197220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743110820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743024420 | 63 | 3.5 | 5.88 | 62 | 63 | 62 | 172 |
| 1742938020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742851620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742592420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742506020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742419620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742333220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742246820 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 4 |
| 1741987620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741901220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 72 |
| 1741814820 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 50 |
| 1741728420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741642020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741382820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741296420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741210020 | 61 | 0 | 0.00 | 60 | 61 | 59 | 245 |
| 1741123620 | 61 | -3 | -4.69 | 61 | 61 | 61 | 65 |
| 1741037220 | 64 | -3.5 | -5.19 | 65.5 | 65.5 | 64 | 215 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 2 |
| 1740605220 | 67 | -7 | -9.46 | 67 | 67 | 67 | 59 |
| 1740518820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740432420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740173220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740086820 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 11 |
| 1740000420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739914020 | 73.5 | 5 | 7.30 | 73.5 | 73.5 | 73.5 | 1 |
| 1739827620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739568420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739482020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739395620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739309220 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 88 |
| 1739222820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738963620 | 68 | 1 | 1.49 | 68 | 68 | 68 | 8 |
| 1738877220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738790820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738704420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738618020 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 89 |
| 1738358820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738272420 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 89 |
| 1738186020 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 14 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | -2.5 | -3.62 | 67 | 67 | 66.5 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
