Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NVE Corp | NVK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -1.41% | 70.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.00 | 71.00 | 71.00 | 70.00 | 71.00 |
Resumen Histórico NVK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 74.00 | 70.00 | 72.22 | 90 | 0.00 | 0.00% |
1 Month | 70.50 | 74.00 | 70.00 | 70.92 | 74 | -0.50 | -0.71% |
3 Months | 76.50 | 76.50 | 68.50 | 71.73 | 84 | -6.50 | -8.50% |
6 Months | 76.50 | 76.50 | 68.50 | 71.73 | 84 | -6.50 | -8.50% |
1 Year | 76.50 | 76.50 | 68.50 | 71.73 | 84 | -6.50 | -8.50% |
3 Years | 76.50 | 76.50 | 68.50 | 71.73 | 84 | -6.50 | -8.50% |
5 Years | 76.50 | 76.50 | 68.50 | 71.73 | 84 | -6.50 | -8.50% |
NVK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 90 |
13 Jun 2024 | 74.00 | 4.00 | 5.71% | 74.00 | 74.00 | 74.00 | 100 |
12 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
07 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 80 |
06 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 37 |
05 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
04 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
03 Jun 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 48 |
31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
29 May 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 200 |
28 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
27 May 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 7 |
24 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
23 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
22 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
21 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
20 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 46 |
17 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
16 May 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 200 |