ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Novem Group

Novem Group (NVM)

4.22
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-2.764976958534.344.424.213744.35799866DE
4-0.31-6.843267108174.534.74.0111314.32444481DE
12-1-19.15708812265.225.44.0111784.74804223DE
26-1.04-19.77186311795.267.884.0116855.55940259DE
52-1.18-21.85185185195.47.883.9315175.42410563DE
156-7.04-62.522202486711.2611.33.9324327.9374883DE
260-12.28-74.424242424216.518.213.93422312.29376164DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060204.3499999-0.07-1.584.34999994.34999994.349999930
17424196204.420.020.454.424.424.4225
17423332204.40.194.514.214.44.211114
17422468204.2100.004.344.344.21325
17419876204.2100.004.214.214.210
17419012204.210.153.694.09999994.214.09999991151
17418148204.0599999-0.19-4.474.05999994.05999994.059999920
17417284204.2500.004.254.254.250
17416420204.250.020.474.154.254.151600
17413828204.230.081.934.154.234.013330
17412964204.150.143.494.014.154.01760
17412100204.01-0.02-0.504.13999994.13999994.012303
17411236204.03-0.28-6.504.214.214.031131
17410372204.3099999-0.39-8.304.494.494.2334
17407780204.700.004.74.74.70
17406916204.700.004.74.74.70
17406052204.70.276.094.584.74.584000
17405188204.430.010.234.464.464.43262
17404324204.42-0.11-2.434.59999994.59999994.421508
17401732204.530.030.674.534.534.53200
17400868204.500.004.54.54.50
17400004204.5-0.07-1.534.574.574.491240
17399140204.57-0.16-3.384.554.614.551027
17398276204.730.081.724.864.864.712495
17395684204.65-0.19-3.934.844.844.65101
17394820204.840.142.984.844.844.58366
17393956204.700.004.74.74.70
17393092204.7-0.18-3.694.74.74.7100
17392228204.8800.004.884.884.880
17389636204.88-0.2-3.945.125.124.881009
17388772205.080.112.214.945.084.91563
17387908204.9700.004.964.984.965555
17387044204.97-0.07-1.394.974.974.91729
17386180205.04-0.3-5.624.925.044.7442
17383588205.3400.005.345.345.340
17382724205.340.244.715.345.345.3410
17381860205.09999990.061.195.185.45.09999995400
17380996205.040.214.354.995.05999994.995450
17380132204.8300.004.834.834.830
17377540204.83-0.16-3.214.834.834.83200
17376676204.99-0.03-0.60554.991007
17375812205.0199999-0.06-1.185.01999995.01999995.0199999100
17374948205.080.081.604.845.084.8471
173740842050.071.425.045.044.934891
17371492204.930.030.614.934.934.93500
17370628204.9-0.03-0.614.94.94.9100
17369764204.9300.005.13999995.13999994.9328
17368900204.9300.004.934.934.930
17368036204.9300.004.934.934.930
17365444204.9300.004.934.934.930
17364580204.930.020.4155.24.93705
17363716204.9100.004.914.914.910
17362852204.91-0.04-0.815.085.084.91908
17361988204.95-0.29-5.534.954.954.951
17359396205.240.061.164.965.244.95404
17358532205.18-0.04-0.775.25.25.0599999579
17355940205.22-0.02-0.385.225.225.22500
17353348205.240.020.385.225.245.22456
17349892205.220.061.164.985.224.823142