Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novem Group | NVM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -1.05% | 5.64 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.68 | 5.56 | 5.68 | 5.64 | 5.70 |
Resumen Histórico NVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.78 | 5.18 | 5.44 | 2,775 | -0.04 | -0.70% |
| 1 Month | 5.74 | 6.26 | 5.18 | 5.62 | 1,281 | -0.10 | -1.74% |
| 3 Months | 5.56 | 6.26 | 5.18 | 5.69 | 840 | 0.08 | 1.44% |
| 6 Months | 7.22 | 7.62 | 5.18 | 6.04 | 837 | -1.58 | -21.88% |
| 1 Year | 9.10 | 11.30 | 5.18 | 8.95 | 2,216 | -3.46 | -38.02% |
| 3 Years | 16.50 | 18.21 | 5.18 | 12.88 | 5,005 | -10.86 | -65.82% |
| 5 Years | 16.50 | 18.21 | 5.18 | 12.88 | 5,005 | -10.86 | -65.82% |
NVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.56 | -0.02 | -0.36% | 5.68 | 5.68 | 5.56 | 220 |
| 19 Jun 2024 | 5.58 | 0.30 | 5.68% | 5.20 | 5.58 | 5.20 | 1,300 |
| 18 Jun 2024 | 5.28 | -0.20 | -3.65% | 5.40 | 5.40 | 5.18 | 4,428 |
| 17 Jun 2024 | 5.48 | -0.30 | -5.19% | 5.66 | 5.70 | 5.48 | 7,120 |
| 14 Jun 2024 | 5.78 | 0.10 | 1.76% | 5.68 | 5.78 | 5.68 | 47 |
| 13 Jun 2024 | 5.68 | -0.12 | -2.07% | 5.68 | 5.78 | 5.68 | 982 |
| 12 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.72 | 5.80 | 5.70 | 1,700 |
| 11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.80 | 5.78 | 1,100 |
| 07 Jun 2024 | 5.80 | 0.02 | 0.35% | 5.82 | 5.82 | 5.68 | 1,129 |
| 06 Jun 2024 | 5.78 | 0.06 | 1.05% | 5.78 | 5.78 | 5.78 | 35 |
| 05 Jun 2024 | 5.72 | -0.06 | -1.04% | 5.72 | 5.76 | 5.72 | 1,310 |
| 04 Jun 2024 | 5.78 | 0.02 | 0.35% | 5.78 | 5.90 | 5.78 | 356 |
| 03 Jun 2024 | 5.76 | -0.12 | -2.04% | 5.94 | 5.94 | 5.76 | 21 |
| 31 May 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 5.88 | 5.88 | 200 |
| 30 May 2024 | 5.94 | -0.32 | -5.11% | 6.00 | 6.00 | 5.92 | 580 |
| 29 May 2024 | 6.26 | 0.30 | 5.03% | 6.02 | 6.26 | 5.90 | 2,028 |
| 28 May 2024 | 5.96 | 0.26 | 4.56% | 6.06 | 6.06 | 5.96 | 310 |
| 27 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 24 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
| 23 May 2024 | 5.70 | -0.06 | -1.04% | 5.74 | 5.74 | 5.70 | 506 |
| 22 May 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.76 | 5.76 | 217 |
| 21 May 2024 | 5.70 | -0.02 | -0.35% | 5.70 | 5.70 | 5.70 | 116 |
