Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.07373271889 | 4.34 | 4.42 | 4.21 | 374 | 4.35799866 | DE |
| 4 | -0.3499999 | -7.60869364367 | 4.5999999 | 4.7 | 4.01 | 1193 | 4.32214721 | DE |
| 12 | -0.97 | -18.5823754789 | 5.22 | 5.4 | 4.01 | 1195 | 4.74377524 | DE |
| 26 | -0.99 | -18.893129771 | 5.24 | 7.88 | 4.01 | 1654 | 5.57010327 | DE |
| 52 | -1.33 | -23.835125448 | 5.58 | 7.88 | 3.93 | 1519 | 5.42308995 | DE |
| 156 | -6.79 | -61.5036231884 | 11.04 | 11.3 | 3.93 | 2438 | 7.93437513 | DE |
| 260 | -12.25 | -74.2424242424 | 16.5 | 18.21 | 3.93 | 4221 | 12.29544296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.29 | -0.06 | -1.38 | 4.29 | 4.29 | 4.29 | 9 |
| 1742592420 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1742506020 | 4.3499999 | -0.07 | -1.58 | 4.3499999 | 4.3499999 | 4.3499999 | 30 |
| 1742419620 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 25 |
| 1742333220 | 4.4 | 0.19 | 4.51 | 4.21 | 4.4 | 4.21 | 1114 |
| 1742246820 | 4.21 | 0 | 0.00 | 4.34 | 4.34 | 4.21 | 325 |
| 1741987620 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741901220 | 4.21 | 0.15 | 3.69 | 4.0999999 | 4.21 | 4.0999999 | 1151 |
| 1741814820 | 4.0599999 | -0.19 | -4.47 | 4.0599999 | 4.0599999 | 4.0599999 | 20 |
| 1741728420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741642020 | 4.25 | 0.02 | 0.47 | 4.15 | 4.25 | 4.15 | 1600 |
| 1741382820 | 4.23 | 0.08 | 1.93 | 4.15 | 4.23 | 4.01 | 3330 |
| 1741296420 | 4.15 | 0.14 | 3.49 | 4.01 | 4.15 | 4.01 | 760 |
| 1741210020 | 4.01 | -0.02 | -0.50 | 4.1399999 | 4.1399999 | 4.01 | 2303 |
| 1741123620 | 4.03 | -0.28 | -6.50 | 4.21 | 4.21 | 4.03 | 1131 |
| 1741037220 | 4.3099999 | -0.39 | -8.30 | 4.49 | 4.49 | 4.2 | 334 |
| 1740778020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740691620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740605220 | 4.7 | 0.27 | 6.09 | 4.58 | 4.7 | 4.58 | 4000 |
| 1740518820 | 4.43 | 0.01 | 0.23 | 4.46 | 4.46 | 4.43 | 262 |
| 1740432420 | 4.42 | -0.11 | -2.43 | 4.5999999 | 4.5999999 | 4.42 | 1508 |
| 1740173220 | 4.53 | 0.03 | 0.67 | 4.53 | 4.53 | 4.53 | 200 |
| 1740086820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740000420 | 4.5 | -0.07 | -1.53 | 4.57 | 4.57 | 4.49 | 1240 |
| 1739914020 | 4.57 | -0.16 | -3.38 | 4.55 | 4.61 | 4.55 | 1027 |
| 1739827620 | 4.73 | 0.08 | 1.72 | 4.86 | 4.86 | 4.71 | 2495 |
| 1739568420 | 4.65 | -0.19 | -3.93 | 4.84 | 4.84 | 4.65 | 101 |
| 1739482020 | 4.84 | 0.14 | 2.98 | 4.84 | 4.84 | 4.58 | 366 |
| 1739395620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739309220 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 100 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | -0.2 | -3.94 | 5.12 | 5.12 | 4.88 | 1009 |
| 1738877220 | 5.08 | 0.11 | 2.21 | 4.94 | 5.08 | 4.91 | 563 |
| 1738790820 | 4.97 | 0 | 0.00 | 4.96 | 4.98 | 4.96 | 5555 |
| 1738704420 | 4.97 | -0.07 | -1.39 | 4.97 | 4.97 | 4.91 | 729 |
| 1738618020 | 5.04 | -0.3 | -5.62 | 4.92 | 5.04 | 4.7 | 442 |
| 1738358820 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1738272420 | 5.34 | 0.24 | 4.71 | 5.34 | 5.34 | 5.34 | 10 |
| 1738186020 | 5.0999999 | 0.06 | 1.19 | 5.18 | 5.4 | 5.0999999 | 5400 |
| 1738099620 | 5.04 | 0.21 | 4.35 | 4.99 | 5.0599999 | 4.99 | 5450 |
| 1738013220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1737754020 | 4.83 | -0.16 | -3.21 | 4.83 | 4.83 | 4.83 | 200 |
| 1737667620 | 4.99 | -0.03 | -0.60 | 5 | 5 | 4.99 | 1007 |
| 1737581220 | 5.0199999 | -0.06 | -1.18 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1737494820 | 5.08 | 0.08 | 1.60 | 4.84 | 5.08 | 4.84 | 71 |
| 1737408420 | 5 | 0.07 | 1.42 | 5.04 | 5.04 | 4.93 | 4891 |
| 1737149220 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 500 |
| 1737062820 | 4.9 | -0.03 | -0.61 | 4.9 | 4.9 | 4.9 | 100 |
| 1736976420 | 4.93 | 0 | 0.00 | 5.1399999 | 5.1399999 | 4.93 | 28 |
| 1736890020 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736803620 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736544420 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736458020 | 4.93 | 0.02 | 0.41 | 5 | 5.2 | 4.93 | 705 |
| 1736371620 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1736285220 | 4.91 | -0.04 | -0.81 | 5.08 | 5.08 | 4.91 | 908 |
| 1736198820 | 4.95 | -0.29 | -5.53 | 4.95 | 4.95 | 4.95 | 1 |
| 1735939620 | 5.24 | 0.06 | 1.16 | 4.96 | 5.24 | 4.95 | 404 |
| 1735853220 | 5.18 | -0.04 | -0.77 | 5.2 | 5.2 | 5.0599999 | 579 |
| 1735594020 | 5.22 | -0.02 | -0.38 | 5.22 | 5.22 | 5.22 | 500 |
| 1735334820 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.22 | 456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
