Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.756 | -13.7429558262 | 5.501 | 6.36 | 4.546 | 68304 | 5.79031495 | DE |
| 4 | -2.618 | -35.5561591742 | 7.363 | 7.832 | 4.546 | 39907 | 6.24258659 | DE |
| 12 | -3.6539999 | -43.5051785154 | 8.3989999 | 9.282 | 4.546 | 42110 | 7.28401987 | DE |
| 26 | -6.943 | -59.4028062971 | 11.688 | 12.204 | 4.546 | 42235 | 8.08219022 | DE |
| 52 | 0.6210001 | 15.0581987163 | 4.1239999 | 24.96 | 3.555 | 80532 | 11.33337285 | DE |
| 156 | -2.857 | -37.5822152065 | 7.602 | 24.96 | 3.313 | 73378 | 9.50027152 | DE |
| 260 | -2.857 | -37.5822152065 | 7.602 | 24.96 | 3.313 | 73378 | 9.50027152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 6.203 | 0.47 | 8.22 | 5.493 | 6.36 | 5.381 | 49919 |
| 1744144020 | 5.732 | -0.27 | -4.47 | 6.1 | 6.182 | 5.614 | 41281 |
| 1744057620 | 6 | 0.26 | 4.49 | 5.529 | 6.032 | 4.8005 | 117252 |
| 1743798420 | 5.742 | 0.66 | 12.96 | 5.099 | 5.751 | 4.78 | 77906 |
| 1743712020 | 5.083 | -0.44 | -7.90 | 5.501 | 5.599 | 4.87 | 55160 |
| 1743625620 | 5.519 | -0.08 | -1.45 | 5.605 | 5.705 | 5.32 | 64664 |
| 1743539220 | 5.6 | -0.4 | -6.64 | 5.952 | 6.0279999 | 5.6 | 34496 |
| 1743452820 | 5.998 | -0.44 | -6.76 | 6.459 | 6.459 | 5.584 | 63184 |
| 1743197220 | 6.433 | -0.32 | -4.77 | 6.773 | 6.797 | 6.4189999 | 15623 |
| 1743110820 | 6.755 | -0.12 | -1.72 | 6.865 | 7.007 | 6.74 | 35376 |
| 1743024420 | 6.873 | -0.08 | -1.19 | 6.948 | 7.088 | 6.722 | 36798 |
| 1742938020 | 6.956 | -0.15 | -2.04 | 7.083 | 7.187 | 6.921 | 9150 |
| 1742851620 | 7.101 | 0.05 | 0.75 | 7.051 | 7.223 | 6.95 | 18527 |
| 1742592420 | 7.048 | -0.07 | -0.91 | 7.065 | 7.065 | 6.93 | 52981 |
| 1742506020 | 7.113 | -0.1 | -1.35 | 7.226 | 7.307 | 7.062 | 28147 |
| 1742419620 | 7.21 | -0.04 | -0.55 | 7.338 | 7.375 | 7.21 | 21473 |
| 1742333220 | 7.25 | -0.4 | -5.25 | 7.696 | 7.696 | 7.16 | 42634 |
| 1742246820 | 7.652 | 0.28 | 3.78 | 7.301 | 7.777 | 7.188 | 10540 |
| 1741987620 | 7.373 | -0.04 | -0.55 | 7.511 | 7.8 | 7.301 | 14544 |
| 1741901220 | 7.414 | 0.03 | 0.46 | 7.363 | 7.832 | 7.352 | 8492 |
| 1741814820 | 7.38 | 0 | 0.01 | 7.33 | 7.503 | 7.232 | 20150 |
| 1741728420 | 7.379 | 0.04 | 0.60 | 7.437 | 7.569 | 7.05 | 15699 |
| 1741642020 | 7.335 | -0.42 | -5.35 | 7.548 | 7.77 | 7.297 | 33543 |
| 1741382820 | 7.75 | 0.51 | 7.01 | 7.23 | 7.808 | 7.183 | 47702 |
| 1741296420 | 7.242 | -0.06 | -0.81 | 7.321 | 7.356 | 7.05 | 16349 |
| 1741210020 | 7.301 | 0.04 | 0.61 | 7.27 | 7.5 | 6.959 | 59396 |
| 1741123620 | 7.257 | -0.21 | -2.85 | 7.657 | 7.657 | 6.976 | 105195 |
| 1741037220 | 7.47 | -0.53 | -6.59 | 8.065 | 8.21 | 7.462 | 54568 |
| 1740778020 | 7.997 | 1.23 | 18.18 | 6.919 | 8.0779999 | 6.801 | 164558 |
| 1740691620 | 6.767 | -0.25 | -3.58 | 7.029 | 7.951 | 6.767 | 149057 |
| 1740605220 | 7.018 | 0.22 | 3.24 | 6.815 | 7.039 | 6.815 | 19081 |
| 1740518820 | 6.798 | -0.29 | -4.12 | 7.076 | 7.22 | 6.772 | 69278 |
| 1740432420 | 7.09 | -0.55 | -7.21 | 7.918 | 7.94 | 6.936 | 92771 |
| 1740173220 | 7.641 | 0.11 | 1.43 | 7.502 | 8.131 | 7.494 | 43082 |
| 1740086820 | 7.533 | -0.13 | -1.71 | 7.639 | 7.806 | 7.4 | 18053 |
| 1740000420 | 7.664 | -0.23 | -2.88 | 7.948 | 8.049 | 7.6 | 40581 |
| 1739914020 | 7.891 | 0.09 | 1.21 | 7.812 | 8.15 | 7.797 | 53069 |
| 1739827620 | 7.797 | -0.02 | -0.26 | 7.759 | 7.899 | 7.7 | 20214 |
| 1739568420 | 7.817 | 0.02 | 0.22 | 7.776 | 8.08 | 7.674 | 47628 |
| 1739482020 | 7.8 | 0.25 | 3.24 | 7.551 | 8 | 7.462 | 47865 |
| 1739395620 | 7.555 | -0.25 | -3.23 | 7.864 | 7.96 | 7.544 | 24635 |
| 1739309220 | 7.807 | -0.15 | -1.92 | 7.966 | 7.968 | 7.683 | 13575 |
| 1739222820 | 7.96 | 0.07 | 0.85 | 7.981 | 8.039 | 7.851 | 7302 |
| 1738963620 | 7.893 | -0.08 | -1.00 | 8.094 | 8.099 | 7.837 | 46612 |
| 1738877220 | 7.973 | -0.36 | -4.35 | 8.2799999 | 8.5109999 | 7.973 | 54499 |
| 1738790820 | 8.336 | 0.25 | 3.08 | 8.064 | 8.558 | 8.0619999 | 27350 |
| 1738704420 | 8.087 | -0.16 | -1.98 | 8.208 | 8.36 | 7.863 | 26526 |
| 1738618020 | 8.25 | -0.13 | -1.57 | 8.297 | 8.352 | 8.083 | 30734 |
| 1738358820 | 8.382 | -0.32 | -3.66 | 8.6229999 | 8.81 | 8.2769999 | 16725 |
| 1738272420 | 8.6999999 | 0.2 | 2.35 | 8.536 | 8.75 | 8.231 | 20703 |
| 1738186020 | 8.5 | -0.66 | -7.21 | 9.071 | 9.282 | 8.5 | 69453 |
| 1738099620 | 9.16 | 0.2 | 2.23 | 8.9179999 | 9.1999999 | 8.801 | 33891 |
| 1738013220 | 8.96 | 0.27 | 3.12 | 8.68 | 9.1489999 | 8.501 | 55190 |
| 1737754020 | 8.689 | -0.47 | -5.08 | 9.051 | 9.234 | 8.6839999 | 51823 |
| 1737667620 | 9.154 | 0.73 | 8.61 | 8.501 | 9.1999999 | 8.26 | 24458 |
| 1737581220 | 8.428 | -0.02 | -0.26 | 8.348 | 8.6709999 | 8.25 | 24866 |
| 1737494820 | 8.4499999 | 0.37 | 4.55 | 8.111 | 8.548 | 8.111 | 29259 |
| 1737408420 | 8.082 | -0.11 | -1.39 | 8.1489999 | 8.273 | 8.0749999 | 10030 |
| 1737149220 | 8.196 | -0.19 | -2.30 | 8.346 | 8.43 | 8.196 | 23162 |
| 1737062820 | 8.3889999 | 0.07 | 0.87 | 8.3989999 | 8.471 | 8.194 | 19823 |
| 1736976420 | 8.317 | 0.03 | 0.30 | 8.414 | 8.82 | 8.281 | 31266 |
| 1736890020 | 8.292 | -0.08 | -1.00 | 8.379 | 8.674 | 8.156 | 28778 |
| 1736803620 | 8.376 | -0.61 | -6.83 | 9.109 | 9.109 | 8.157 | 40520 |
| 1736544420 | 8.99 | -0.65 | -6.73 | 9.583 | 9.699 | 8.756 | 66454 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
