Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5469999 | -6.48795998681 | 8.4309999 | 8.55 | 7.806 | 13906 | 8.19232772 | DE |
| 4 | -0.806 | -9.2750287687 | 8.69 | 9.691 | 6.5 | 37022 | 7.8814449 | DE |
| 12 | -3.436 | -30.3533568905 | 11.32 | 13.752 | 6.5 | 47208 | 10.0378276 | DE |
| 26 | -8.816 | -52.7904191617 | 16.7 | 24.96 | 6.5 | 68251 | 12.84866716 | DE |
| 52 | 2.782 | 54.5276362211 | 5.102 | 24.96 | 3.313 | 86085 | 10.33134401 | DE |
| 156 | 0.282 | 3.70955011839 | 7.602 | 24.96 | 3.313 | 82045 | 9.74617512 | DE |
| 260 | 0.282 | 3.70955011839 | 7.602 | 24.96 | 3.313 | 82045 | 9.74617512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.955 | -0.35 | -4.23 | 8.2609999 | 8.3989999 | 7.955 | 14653 |
| 1733174820 | 8.3059999 | -0.05 | -0.59 | 8.254 | 8.436 | 8.205 | 12062 |
| 1732915620 | 8.355 | -0.04 | -0.52 | 8.376 | 8.48 | 8.15 | 12549 |
| 1732829220 | 8.3989999 | 0.24 | 2.93 | 8.13 | 8.3989999 | 8.13 | 4366 |
| 1732742820 | 8.16 | -0.14 | -1.72 | 8.4309999 | 8.49 | 8.097 | 25899 |
| 1732656420 | 8.303 | -0.57 | -6.39 | 8.911 | 8.911 | 8.303 | 22822 |
| 1732570020 | 8.8699999 | 0.74 | 9.10 | 8.157 | 9 | 8.013 | 41221 |
| 1732310820 | 8.13 | 0.47 | 6.11 | 7.636 | 8.25 | 7.615 | 35439 |
| 1732224420 | 7.662 | 0.03 | 0.33 | 7.556 | 7.964 | 7.474 | 32419 |
| 1732138020 | 7.637 | 0.13 | 1.68 | 7.625 | 7.868 | 7.464 | 33588 |
| 1732051620 | 7.511 | 0.13 | 1.69 | 7.137 | 7.631 | 7.137 | 33531 |
| 1731965220 | 7.386 | 0.46 | 6.67 | 7.049 | 7.54 | 6.841 | 36151 |
| 1731705960 | 6.924 | 0.08 | 1.18 | 6.828 | 6.945 | 6.5 | 75850 |
| 1731619560 | 6.843 | -0.53 | -7.15 | 7.337 | 7.486 | 6.843 | 32022 |
| 1731533160 | 7.37 | -0.51 | -6.52 | 7.965 | 8.038 | 7.37 | 44244 |
| 1731446820 | 7.884 | -0.56 | -6.64 | 8.387 | 8.887 | 7.199 | 105903 |
| 1731360420 | 8.445 | 0.2 | 2.43 | 8.379 | 9.691 | 8.238 | 94830 |
| 1731101220 | 8.2449999 | -0.26 | -3.08 | 8.4339999 | 8.673 | 8.2449999 | 22334 |
| 1731014760 | 8.507 | 0.15 | 1.78 | 8.304 | 8.583 | 8.1549999 | 17932 |
| 1730928360 | 8.358 | -0.26 | -3.03 | 8.69 | 8.69 | 7.95 | 42633 |
| 1730841960 | 8.619 | 0.34 | 4.09 | 8.3059999 | 8.658 | 8.19 | 15016 |
| 1730755560 | 8.2799999 | -0.43 | -4.90 | 8.726 | 8.728 | 8.185 | 44419 |
| 1730496360 | 8.707 | -0.24 | -2.73 | 8.954 | 8.994 | 8.598 | 7979 |
| 1730409960 | 8.951 | -0.17 | -1.86 | 8.954 | 9.135 | 8.7739999 | 14479 |
| 1730323560 | 9.121 | -0.19 | -2.04 | 9.286 | 9.426 | 8.951 | 23119 |
| 1730237160 | 9.311 | -0.17 | -1.82 | 9.516 | 9.84 | 9.18 | 65989 |
| 1730150760 | 9.484 | 0.43 | 4.73 | 9 | 9.571 | 8.984 | 35503 |
| 1729888020 | 9.0559999 | -0.13 | -1.40 | 9.109 | 9.265 | 8.88 | 195870 |
| 1729801560 | 9.185 | -0.09 | -0.92 | 9.251 | 9.4019999 | 9.1229999 | 12099 |
| 1729715160 | 9.27 | -0.08 | -0.82 | 9.349 | 9.427 | 9.24 | 29689 |
| 1729628760 | 9.347 | -0.05 | -0.48 | 9.4149999 | 9.5399999 | 9.226 | 12703 |
| 1729542360 | 9.392 | 0.03 | 0.34 | 9.401 | 9.488 | 9.166 | 32032 |
| 1729283160 | 9.36 | -0.17 | -1.74 | 9.401 | 9.952 | 9.3059999 | 55255 |
| 1729196760 | 9.526 | 0.14 | 1.53 | 9.395 | 9.657 | 9.109 | 64140 |
| 1729110360 | 9.382 | -2.19 | -18.94 | 11.502 | 11.702 | 8 | 242638 |
| 1729023960 | 11.574 | -0.09 | -0.74 | 11.5 | 11.72 | 11.396 | 16996 |
| 1728937620 | 11.66 | 0.2 | 1.73 | 11.396 | 12.204 | 11.244 | 33370 |
| 1728678360 | 11.462 | -0.3 | -2.52 | 11.878 | 11.878 | 11.314 | 22216 |
| 1728591960 | 11.758 | 0.17 | 1.48 | 11.688 | 12.16 | 11.512 | 24497 |
| 1728505560 | 11.586 | -0.37 | -3.06 | 11.864 | 12.45 | 11.562 | 26502 |
| 1728419160 | 11.952 | 0.05 | 0.44 | 11.808 | 12.292 | 11.726 | 19877 |
| 1728332760 | 11.9 | -0.46 | -3.69 | 12.48 | 12.48 | 11.692 | 37753 |
| 1728073560 | 12.356 | -0.92 | -6.94 | 13.35 | 13.35 | 12.018 | 76384 |
| 1727987220 | 13.278 | -0.03 | -0.21 | 13.398 | 13.66 | 12.158 | 73494 |
| 1727900820 | 13.306 | 2.3 | 20.90 | 10.982 | 13.752 | 10.922 | 177052 |
| 1727814420 | 11.006 | -0.47 | -4.06 | 11.302 | 11.622 | 10.6 | 34092 |
| 1727728020 | 11.472 | -0.42 | -3.55 | 11.834 | 12.028 | 11.374 | 42012 |
| 1727468760 | 11.894 | 1.01 | 9.28 | 10.774 | 12.03 | 10.774 | 55386 |
| 1727382360 | 10.884 | 0.04 | 0.35 | 10.968 | 11.186 | 10.748 | 63051 |
| 1727295960 | 10.846 | -1.02 | -8.61 | 11.958 | 12.646 | 10.75 | 86530 |
| 1727209560 | 11.868 | 0.29 | 2.52 | 11.64 | 12.154 | 11.312 | 25968 |
| 1727123160 | 11.576 | -0.08 | -0.67 | 11.502 | 11.948 | 11.45 | 14893 |
| 1726864020 | 11.654 | 0.53 | 4.73 | 11.134 | 11.948 | 11.04 | 23123 |
| 1726777560 | 11.128 | -0.25 | -2.16 | 11.478 | 11.868 | 11.128 | 52263 |
| 1726691220 | 11.374 | -0.17 | -1.44 | 11.502 | 11.986 | 11.226 | 16005 |
| 1726604760 | 11.54 | -0.28 | -2.40 | 11.806 | 12.45 | 11.446 | 27988 |
| 1726518420 | 11.824 | -0.4 | -3.26 | 12.268 | 12.354 | 11.824 | 34483 |
| 1726259160 | 12.222 | 1.41 | 13.00 | 10.822 | 12.664 | 10.612 | 129328 |
| 1726172760 | 10.816 | -0.18 | -1.67 | 11.202 | 11.306 | 10.034 | 88528 |
| 1726086360 | 11 | -0.5 | -4.35 | 11.32 | 11.596 | 10.942 | 39281 |
| 1725999960 | 11.5 | 0 | 0.00 | 11.408 | 11.678 | 11.112 | 41586 |
| 1725913620 | 11.5 | 0.99 | 9.42 | 10.394 | 11.618 | 10.394 | 34873 |
| 1725654360 | 10.51 | -0.36 | -3.31 | 10.848 | 10.926 | 10.396 | 20580 |
| 1725567960 | 10.87 | 0.08 | 0.74 | 10.8 | 10.87 | 10.202 | 16649 |
| 1725481560 | 10.79 | -0.5 | -4.46 | 11.3 | 12.45 | 10.622 | 68302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
