Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novavax Inc | NVV1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 2.29% | 12.928 | 15:00:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.698 | 12.442 | 13.25 | 12.638 |
Resumen Histórico NVV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.892 | 15.30 | 12.174 | 13.51 | 151,733 | -1.96 | -13.19% |
| 1 Month | 14.818 | 24.96 | 12.174 | 15.91 | 202,142 | -1.89 | -12.75% |
| 3 Months | 4.30 | 24.96 | 3.555 | 12.44 | 195,915 | 8.63 | 200.65% |
| 6 Months | 4.741 | 24.96 | 3.313 | 10.16 | 123,918 | 8.19 | 172.69% |
| 1 Year | 7.602 | 24.96 | 3.313 | 9.32 | 100,250 | 5.33 | 70.06% |
| 3 Years | 7.602 | 24.96 | 3.313 | 9.32 | 100,250 | 5.33 | 70.06% |
| 5 Years | 7.602 | 24.96 | 3.313 | 9.32 | 100,250 | 5.33 | 70.06% |
NVV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.606 | -0.14 | -1.13% | 12.798 | 12.912 | 12.55 | 25,796 |
| 18 Jun 2024 | 12.75 | -0.25 | -1.91% | 12.998 | 13.486 | 12.174 | 213,233 |
| 17 Jun 2024 | 12.998 | -0.88 | -6.31% | 13.398 | 13.654 | 12.962 | 37,675 |
| 14 Jun 2024 | 13.874 | -0.17 | -1.22% | 13.968 | 13.968 | 12.64 | 300,623 |
| 13 Jun 2024 | 14.046 | -0.65 | -4.45% | 14.892 | 15.30 | 13.902 | 181,336 |
| 12 Jun 2024 | 14.70 | -0.85 | -5.48% | 15.536 | 15.894 | 14.44 | 82,953 |
| 11 Jun 2024 | 15.552 | 0.72 | 4.83% | 14.552 | 15.788 | 14.138 | 175,710 |
| 10 Jun 2024 | 14.836 | -2.01 | -11.95% | 16.842 | 17.206 | 14.346 | 228,602 |
| 07 Jun 2024 | 16.85 | -1.14 | -6.34% | 18.30 | 18.598 | 16.05 | 380,404 |
| 06 Jun 2024 | 17.99 | -1.30 | -6.72% | 19.50 | 24.96 | 17.70 | 724,586 |
| 05 Jun 2024 | 19.286 | 2.91 | 17.74% | 16.242 | 20.455 | 16.102 | 401,603 |
| 04 Jun 2024 | 16.38 | -0.33 | -1.97% | 16.70 | 16.932 | 15.788 | 157,009 |
| 03 Jun 2024 | 16.71 | 2.67 | 19.03% | 13.986 | 16.71 | 13.498 | 363,079 |
| 31 May 2024 | 14.038 | -0.03 | -0.21% | 13.96 | 14.10 | 13.124 | 62,317 |
| 30 May 2024 | 14.068 | 0.06 | 0.43% | 13.936 | 14.40 | 13.65 | 52,138 |
| 29 May 2024 | 14.008 | -0.25 | -1.74% | 13.774 | 14.362 | 13.51 | 76,912 |
| 28 May 2024 | 14.256 | 0.08 | 0.54% | 14.246 | 14.414 | 12.432 | 155,614 |
| 27 May 2024 | 14.18 | -0.10 | -0.70% | 14.40 | 14.494 | 13.708 | 81,893 |
| 24 May 2024 | 14.28 | 0.23 | 1.61% | 14.198 | 14.716 | 13.828 | 83,780 |
| 23 May 2024 | 14.054 | -0.46 | -3.14% | 14.818 | 15.238 | 13.724 | 257,579 |
| 22 May 2024 | 14.51 | 0.75 | 5.45% | 13.78 | 16.00 | 13.512 | 301,724 |
| 21 May 2024 | 13.76 | 0.65 | 4.93% | 13.22 | 14.40 | 13.00 | 229,578 |
| 20 May 2024 | 13.114 | 1.18 | 9.85% | 11.936 | 13.25 | 11.692 | 140,577 |
