Datos Histórico NRW Bank - NWB0AW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939560	100.35	0	0.00	100.35	100.35	100.35	0
1735853160	100.35	0	0.00	100.35	100.35	100.35	0
1735593960	100.35	0	0.00	100.35	100.35	100.35	0
1735334760	100.35	0	0.00	100.35	100.35	100.35	0
1734989160	100.35	0	0.00	100.35	100.35	100.35	0
1734729960	100.35	0	0.00	100.35	100.35	100.35	0
1734643560	100.35	0	0.00	100.35	100.35	100.35	0
1734557160	100.35	0	0.00	100.35	100.35	100.35	0
1734470760	100.35	0	0.00	100.35	100.35	100.35	0
1734384360	100.35	0	0.00	100.35	100.35	100.35	0
1734125160	100.35	0	0.00	100.35	100.35	100.35	0
1734038760	100.35	0	0.00	100.35	100.35	100.35	0
1733952360	100.35	0	0.00	100.35	100.35	100.35	0
1733865960	100.35	0	0.00	100.35	100.35	100.35	0
1733779560	100.35	0	0.00	100.35	100.35	100.35	0
1733520360	100.35	0	0.00	100.35	100.35	100.35	0
1733433960	100.35	0	0.00	100.35	100.35	100.35	0
1733347560	100.35	0	0.00	100.35	100.35	100.35	0
1733261160	100.35	0	0.00	100.35	100.35	100.35	0
1733174760	100.35	0	0.00	100.35	100.35	100.35	0
1732915560	100.35	0	0.00	100.35	100.35	100.35	0
1732829160	100.35	0	0.00	100.35	100.35	100.35	0
1732742760	100.35	0	0.00	100.35	100.35	100.35	0
1732656360	100.35	0	0.00	100.35	100.35	100.35	0
1732569960	100.35	0	0.00	100.35	100.35	100.35	0
1732310760	100.35	0	0.00	100.35	100.35	100.35	0
1732224360	100.35	0	0.00	100.35	100.35	100.35	0
1732137960	100.35	0	0.00	100.35	100.35	100.35	0
1732051560	100.35	0	0.00	100.35	100.35	100.35	0
1731965160	100.35	0	0.00	100.35	100.35	100.35	0
1731705960	100.35	0	0.00	100.35	100.35	100.35	0
1731619560	100.35	-0.79	-0.78	100.35	100.35	100.35	10000
1731533160	101.138	0	0.00	101.138	101.138	101.138	0
1731446760	101.138	0	0.00	101.138	101.138	101.138	0
1731360360	101.138	0	0.00	101.138	101.138	101.138	0
1731101160	101.138	0	0.00	101.138	101.138	101.138	0
1731014760	101.138	0	0.00	101.138	101.138	101.138	0
1730928360	101.138	0	0.00	101.138	101.138	101.138	0
1730841960	101.138	0	0.00	101.138	101.138	101.138	0
1730755560	101.138	0	0.00	101.138	101.138	101.138	0
1730496360	101.138	0	0.00	101.138	101.138	101.138	0
1730409960	101.138	0	0.00	101.138	101.138	101.138	0
1730323560	101.138	-0.55	-0.54	101.138	101.138	101.138	3000
1730185200	101.689	0	0.00	101.689	101.689	101.689	0
1730098800	101.689	0	0.00	101.689	101.689	101.689	0
1729839600	101.689	0	0.00	101.689	101.689	101.689	0
1729753200	101.689	0	0.00	101.689	101.689	101.689	0
1729666800	101.689	0	0.00	101.689	101.689	101.689	0
1729580400	101.689	0	0.00	101.689	101.689	101.689	0
1729494000	101.689	0	0.00	101.689	101.689	101.689	0
1729234800	101.689	0	0.00	101.689	101.689	101.689	0
1729148400	101.689	0	0.00	101.689	101.689	101.689	0
1729062000	101.689	0	0.00	101.689	101.689	101.689	0
1728975600	101.689	0	0.00	101.689	101.689	101.689	0
1728889200	101.689	0	0.00	101.689	101.689	101.689	0
1728630000	101.689	0	0.00	101.689	101.689	101.689	0
1728543600	101.689	0	0.00	101.689	101.689	101.689	0
1728457200	101.689	0	0.00	101.689	101.689	101.689	0
1728370800	101.689	0	0.00	101.689	101.689	101.689	0
1728284400	101.689	0	0.00	101.689	101.689	101.689	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NRW Bank (NWB0AW)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NRW Bank (NWB0AW) Histórico

NRW Bank (NWB0AW)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD