NRW Bank (NWB909) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
NRW Bank (NWB909)
NRW Bank (NWB909) Operaciones

NRW Bank (NWB909)

100.038

0.00

( 0.00% )

Actualizado: 09:26:18

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 5,002

Neutral: 0

Venta: 51,474

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:14:28	9.801	15		Compra	9.79	9.801		56,476	134	BIT
08:14:28	9.801	27		Compra	9.79	9.801		56,461	133	BIT
07:48:10	9.80	77		Compra	9.79	9.80		56,434	132	BIT
07:48:09	9.80	241		Compra	9.79	9.80		56,357	131	BIT
07:48:08	9.801	119		Compra	9.79	9.801		56,116	130	BIT
07:48:08	9.801	100		Compra	9.79	9.801		55,997	129	BIT
07:48:08	9.801	130		Compra	9.79	9.801		55,897	128	BIT
07:48:08	9.801	100		Compra	9.79	9.801		55,767	127	BIT
07:37:29	9.79	645		Venta	9.79	9.802		55,667	126	BIT
07:26:21	9.79	607		Venta	9.79	9.801		55,022	125	BIT
06:55:51	9.788	2,531		Venta	9.788	9.798		54,415	124	BIT
06:55:51	9.788	50		Venta	9.788	9.798		51,884	123	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,834	122	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,829	121	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,779	120	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,774	119	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,724	118	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,719	117	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,669	116	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,664	115	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,614	114	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,609	113	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,559	112	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,554	111	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,504	110	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,499	109	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,449	108	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,444	107	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,394	106	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,389	105	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,339	104	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,334	103	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,284	102	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,279	101	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,229	100	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,224	99	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,174	98	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,169	97	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,119	96	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,114	95	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,064	94	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,059	93	BIT
06:55:28	9.788	5		Venta	9.788	9.798		51,009	92	BIT
06:55:28	9.788	50		Venta	9.788	9.798		51,004	91	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,954	90	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,949	89	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,899	88	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,894	87	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,844	86	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,839	85	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,789	84	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,784	83	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,734	82	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,729	81	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,679	80	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,674	79	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,624	78	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,619	77	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,569	76	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,564	75	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,514	74	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,509	73	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,459	72	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,454	71	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,404	70	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,399	69	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,349	68	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,344	67	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,294	66	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,289	65	BIT
06:55:28	9.788	5		Venta	9.788	9.798		50,239	64	BIT
06:55:28	9.788	50		Venta	9.788	9.798		50,234	63	BIT
06:55:27	9.788	5		Venta	9.788	9.798		50,184	62	BIT
06:55:27	9.788	50		Venta	9.788	9.798		50,179	61	BIT
06:55:27	9.788	5		Venta	9.788	9.798		50,129	60	BIT
06:55:27	9.788	50		Venta	9.788	9.798		50,124	59	BIT
06:55:27	9.788	5		Venta	9.788	9.798		50,074	58	BIT
06:55:27	9.788	50		Venta	9.788	9.798		50,069	57	BIT
06:55:27	9.788	5		Venta	9.788	9.798		50,019	56	BIT
06:55:27	9.788	50		Venta	9.788	9.798		50,014	55	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,964	54	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,959	53	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,909	52	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,904	51	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,854	50	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,849	49	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,799	48	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,794	47	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,744	46	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,739	45	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,689	44	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,684	43	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,634	42	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,629	41	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,579	40	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,574	39	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,524	38	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,519	37	BIT
06:55:27	9.788	5		Venta	9.788	9.798		49,469	36	BIT
06:55:27	9.788	50		Venta	9.788	9.798		49,464	35	BIT

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:30:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:30:25] Language: en-US
OKAY: [09:30:25] Cookies are enabled
OKAY: [09:30:25] Browser supports RequestAnimationFrame
OKAY: [09:30:25] Browser supports the WebScoket API
INFO: [09:30:25] Starting session (trades) for guest
INFO: [09:30:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:30:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANWB909
- feedSymbol = TG%5ENWB909
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:30:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:30:26] Streamer WS Hostname: addcbadc38d5
INFO: [09:30:26] Starting the trades app
INFO: [09:30:26] [START]: Symbol loook up for TG^NWB909
INFO: [09:30:26] [FINSH]: Symbol loook up for TG^NWB909
INFO: [09:30:26] Loaded configuration for trades
INFO: [09:30:26] Creating trades table...
INFO: [09:30:26] Starting trades table for BIT:SRIC3 without montage
INFO: [09:30:26] lo-streamer/1/dist-swarm
INFO: [09:30:26] lo-streamer/1/dist-swarm
INFO: [09:30:26] lo-streamer/1/dist-swarm
INFO: [09:30:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:30:25] Language: en-US
OKAY: [09:30:25] Cookies are enabled
OKAY: [09:30:25] Browser supports RequestAnimationFrame
OKAY: [09:30:25] Browser supports the WebScoket API
INFO: [09:30:25] Starting session (trades) for guest
INFO: [09:30:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:30:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANWB909
- feedSymbol = TG%5ENWB909
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:30:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:30:26] Streamer WS Hostname: addcbadc38d5
INFO: [09:30:26] Starting the trades app
INFO: [09:30:26] [START]: Symbol loook up for TG^NWB909
INFO: [09:30:26] [FINSH]: Symbol loook up for TG^NWB909
INFO: [09:30:26] Loaded configuration for trades
INFO: [09:30:26] Creating trades table...
INFO: [09:30:26] Starting trades table for BIT:SRIC3 without montage
INFO: [09:30:26] lo-streamer/1/dist-swarm
INFO: [09:30:26] lo-streamer/1/dist-swarm
INFO: [09:30:26] lo-streamer/1/dist-swarm