Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.5 | 38.4 | 39.04 | 37.88 | 110 | 38.33602893 | DE |
| 4 | 0.060001 | 0.152674304139 | 39.299999 | 41.5 | 37.46 | 358 | 38.71296423 | DE |
| 12 | 1.28 | 3.36134453782 | 38.08 | 41.5 | 36.96 | 423 | 39.04036344 | DE |
| 26 | 2.36 | 6.37837837838 | 37 | 42.56 | 34.979999 | 315 | 38.96924314 | DE |
| 52 | 5.1 | 14.8861646235 | 34.26 | 42.56 | 32.26 | 227 | 37.6477382 | DE |
| 156 | 2.32 | 6.26349892009 | 37.04 | 42.56 | 32.26 | 195 | 36.98179681 | DE |
| 260 | 2.32 | 6.26349892009 | 37.04 | 42.56 | 32.26 | 195 | 36.98179681 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 39.04 | 0.58 | 1.51 | 38.96 | 39.04 | 38.96 | 105 |
| 1743110820 | 38.46 | 0.42 | 1.10 | 38.36 | 38.46 | 38.36 | 278 |
| 1743024420 | 38.04 | -0.08 | -0.21 | 38.04 | 38.04 | 38.04 | 10 |
| 1742938020 | 38.119999 | -0.32 | -0.83 | 38.46 | 38.46 | 37.88 | 118 |
| 1742851620 | 38.44 | 0.18 | 0.47 | 38.46 | 38.46 | 38.44 | 27 |
| 1742592420 | 38.26 | -0.48 | -1.24 | 38.4 | 38.4 | 38.26 | 116 |
| 1742506020 | 38.74 | -0.04 | -0.10 | 38.72 | 38.74 | 38.72 | 44 |
| 1742419620 | 38.78 | 0.62 | 1.62 | 38.28 | 38.78 | 38.28 | 1910 |
| 1742333220 | 38.159999 | -0.24 | -0.63 | 38.1 | 38.44 | 38.1 | 71 |
| 1742246820 | 38.4 | 0.58 | 1.53 | 38.479999 | 38.58 | 38.4 | 1785 |
| 1741987620 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1741901220 | 37.82 | 0.24 | 0.64 | 37.86 | 37.979999 | 37.82 | 160 |
| 1741814820 | 37.58 | -0.58 | -1.52 | 37.46 | 37.58 | 37.46 | 220 |
| 1741728420 | 38.159999 | -0.62 | -1.60 | 37.94 | 38.159999 | 37.74 | 231 |
| 1741642020 | 38.78 | 0.08 | 0.21 | 38.88 | 38.88 | 38.14 | 42 |
| 1741382820 | 38.7 | 0.22 | 0.57 | 38.659999 | 38.7 | 38.42 | 152 |
| 1741296420 | 38.479999 | -0.5 | -1.28 | 38.64 | 38.84 | 38.479999 | 150 |
| 1741210020 | 38.979999 | -1.04 | -2.60 | 38.9 | 38.979999 | 38.9 | 75 |
| 1741123620 | 40.02 | 0.08 | 0.20 | 39.799999 | 40.26 | 39.5 | 385 |
| 1741037220 | 39.94 | 1.02 | 2.62 | 39.479999 | 41.5 | 39.32 | 482 |
| 1740778020 | 38.92 | -0.5 | -1.27 | 39.299999 | 39.299999 | 38.92 | 555 |
| 1740691620 | 39.42 | -0.54 | -1.35 | 40.64 | 40.64 | 39.42 | 632 |
| 1740605220 | 39.96 | -0.04 | -0.10 | 39.96 | 39.96 | 39.96 | 100 |
| 1740518820 | 40 | -0.14 | -0.35 | 40.04 | 40.799999 | 39.76 | 946 |
| 1740432420 | 40.14 | 0.56 | 1.41 | 40 | 40.22 | 39.84 | 500 |
| 1740173220 | 39.58 | 0.62 | 1.59 | 39.42 | 39.72 | 39.32 | 827 |
| 1740086820 | 38.96 | -0.64 | -1.62 | 39.94 | 41 | 38.86 | 1465 |
| 1740000420 | 39.6 | -0.02 | -0.05 | 39.88 | 40.159999 | 39.6 | 1181 |
| 1739914020 | 39.619999 | -0.36 | -0.90 | 40.299999 | 40.5 | 39.14 | 1833 |
| 1739827620 | 39.979999 | 1.08 | 2.78 | 39.659999 | 40.42 | 39.32 | 1930 |
| 1739568420 | 38.9 | -0.46 | -1.17 | 39.02 | 39.76 | 38.74 | 2071 |
| 1739482020 | 39.36 | 0 | 0.00 | 39.36 | 39.36 | 39.36 | 0 |
| 1739395620 | 39.36 | 0.16 | 0.41 | 39.68 | 39.68 | 39.36 | 96 |
| 1739309220 | 39.2 | 0.46 | 1.19 | 38.299999 | 39.2 | 38.299999 | 50 |
| 1739222820 | 38.74 | -0.54 | -1.37 | 38.46 | 39.34 | 38.46 | 67 |
| 1738963620 | 39.28 | 0.28 | 0.72 | 39.32 | 39.32 | 39.28 | 4 |
| 1738877220 | 39 | 0.34 | 0.88 | 39.479999 | 39.479999 | 39 | 60 |
| 1738790820 | 38.659999 | -0.2 | -0.51 | 38.659999 | 38.659999 | 38.659999 | 85 |
| 1738704420 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1738618020 | 38.86 | -0.34 | -0.87 | 38.78 | 38.86 | 38.06 | 37 |
| 1738358820 | 39.2 | 0.34 | 0.87 | 39.04 | 39.2 | 38.94 | 326 |
| 1738272420 | 38.86 | 0.4 | 1.04 | 38.86 | 38.86 | 38.86 | 19 |
| 1738186020 | 38.46 | -0.7 | -1.79 | 38.46 | 38.46 | 38.46 | 19 |
| 1738099620 | 39.159999 | 1.68 | 4.48 | 39.479999 | 39.479999 | 38.979999 | 148 |
| 1738013220 | 37.479999 | -0.78 | -2.04 | 38.06 | 38.06 | 37.479999 | 691 |
| 1737754020 | 38.26 | -0.44 | -1.14 | 37.52 | 38.26 | 37.52 | 82 |
| 1737667620 | 38.7 | 0.4 | 1.04 | 38.7 | 38.7 | 38.7 | 3 |
| 1737581220 | 38.299999 | -1.3 | -3.28 | 38.26 | 38.46 | 38.26 | 215 |
| 1737494820 | 39.6 | 0 | 0.00 | 39.479999 | 39.82 | 39.44 | 1153 |
| 1737408420 | 39.6 | 0.92 | 2.38 | 39.6 | 39.6 | 39.6 | 120 |
| 1737149220 | 38.68 | 0.32 | 0.83 | 38.68 | 38.68 | 38.68 | 50 |
| 1737062820 | 38.36 | 0 | 0.00 | 37.9 | 38.36 | 37.9 | 101 |
| 1736976420 | 38.36 | 0.36 | 0.95 | 38.34 | 38.36 | 38.34 | 85 |
| 1736890020 | 38 | 0.46 | 1.23 | 38 | 38 | 38 | 60 |
| 1736803620 | 37.54 | 0.22 | 0.59 | 37.7 | 37.88 | 37.08 | 152 |
| 1736544420 | 37.32 | -0.54 | -1.43 | 38.38 | 38.38 | 37.32 | 81 |
| 1736458020 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1736371620 | 37.86 | 0.56 | 1.50 | 36.96 | 37.86 | 36.96 | 378 |
| 1736285220 | 37.299999 | -0.28 | -0.75 | 37.52 | 37.52 | 37.299999 | 501 |
| 1736198820 | 37.58 | -1.06 | -2.74 | 38.86 | 38.86 | 37.58 | 336 |
| 1735939620 | 38.64 | -0.18 | -0.46 | 38.08 | 39.24 | 38.08 | 486 |
| 1735853220 | 38.82 | 1.08 | 2.86 | 38.6 | 38.82 | 38.6 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
