Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wells Fargo & Co | NWT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.73 | -1.32% | 54.37 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.76 | 54.05 | 55.24 | 54.37 | 55.10 |
Resumen Histórico NWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.36 | 55.27 | 52.68 | 54.16 | 2,933 | 1.01 | 1.89% |
| 1 Month | 55.35 | 55.76 | 52.65 | 54.19 | 2,186 | -0.98 | -1.77% |
| 3 Months | 53.46 | 57.75 | 51.13 | 54.82 | 2,043 | 0.91 | 1.70% |
| 6 Months | 45.35 | 57.75 | 42.45 | 50.35 | 2,508 | 9.02 | 19.89% |
| 1 Year | 38.155 | 57.75 | 36.50 | 46.38 | 2,156 | 16.22 | 42.50% |
| 3 Years | 35.00 | 57.75 | 33.195 | 43.13 | 2,584 | 19.37 | 55.34% |
| 5 Years | 40.35 | 57.75 | 17.73 | 34.16 | 4,098 | 14.02 | 34.75% |
NWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.35 | -0.90 | -1.63% | 54.76 | 55.24 | 54.05 | 316 |
| 20 Jun 2024 | 55.25 | 0.59 | 1.08% | 54.73 | 55.27 | 54.73 | 3,134 |
| 19 Jun 2024 | 54.66 | -0.16 | -0.29% | 54.75 | 54.99 | 54.41 | 2,099 |
| 18 Jun 2024 | 54.82 | 1.11 | 2.07% | 54.14 | 54.92 | 54.03 | 1,077 |
| 17 Jun 2024 | 53.71 | 0.31 | 0.58% | 53.67 | 54.00 | 52.68 | 4,022 |
| 14 Jun 2024 | 53.40 | -0.12 | -0.22% | 53.36 | 53.67 | 52.71 | 4,334 |
| 13 Jun 2024 | 53.52 | 0.50 | 0.94% | 52.82 | 53.65 | 52.65 | 1,427 |
| 12 Jun 2024 | 53.02 | -0.43 | -0.80% | 53.07 | 53.49 | 52.90 | 4,718 |
| 11 Jun 2024 | 53.45 | -0.26 | -0.48% | 53.81 | 53.86 | 53.07 | 1,482 |
| 10 Jun 2024 | 53.71 | -0.46 | -0.85% | 54.09 | 54.35 | 53.48 | 558 |
| 07 Jun 2024 | 54.17 | 0.98 | 1.84% | 52.89 | 54.17 | 52.83 | 769 |
| 06 Jun 2024 | 53.19 | -0.76 | -1.41% | 53.71 | 53.95 | 52.85 | 762 |
| 05 Jun 2024 | 53.95 | 0.26 | 0.48% | 53.87 | 54.27 | 53.52 | 863 |
| 04 Jun 2024 | 53.69 | -0.56 | -1.03% | 54.55 | 54.55 | 53.69 | 1,189 |
| 03 Jun 2024 | 54.25 | -0.99 | -1.79% | 55.16 | 55.45 | 53.80 | 3,868 |
| 31 May 2024 | 55.24 | 0.52 | 0.95% | 54.79 | 55.24 | 54.00 | 2,383 |
| 30 May 2024 | 54.72 | 0.37 | 0.68% | 54.00 | 54.72 | 54.00 | 2,054 |
| 29 May 2024 | 54.35 | -0.28 | -0.51% | 54.41 | 54.41 | 54.07 | 2,307 |
| 28 May 2024 | 54.63 | -0.31 | -0.56% | 55.23 | 55.76 | 54.63 | 1,803 |
| 27 May 2024 | 54.94 | -0.53 | -0.96% | 55.28 | 55.63 | 54.80 | 3,014 |
| 24 May 2024 | 55.47 | 0.43 | 0.78% | 55.35 | 55.52 | 54.81 | 1,850 |
| 23 May 2024 | 55.04 | -1.22 | -2.17% | 56.45 | 56.57 | 54.84 | 862 |
