Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.193798449612 | 103.2 | 104.8 | 102.4 | 428 | 104.22406542 | DE |
| 4 | -3.1 | -2.91079812207 | 106.5 | 112 | 102.4 | 683 | 106.87623848 | DE |
| 12 | -26.2 | -20.2160493827 | 129.6 | 143.6 | 102.4 | 738 | 116.90066447 | DE |
| 26 | -1.2 | -1.14722753346 | 104.6 | 143.6 | 100.8 | 547 | 117.47528552 | DE |
| 52 | 23.45 | 29.3308317699 | 79.95 | 143.6 | 72.45 | 454 | 110.13076603 | DE |
| 156 | 17.85 | 20.8649912332 | 85.55 | 143.6 | 63.3 | 211 | 103.474816 | DE |
| 260 | 13.1 | 14.5071982281 | 90.3 | 143.6 | 63.3 | 207 | 103.35017885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 103.4 | -0.9 | -0.86 | 104.7 | 104.7 | 103.4 | 82 |
| 1735334820 | 104.3 | 0.1 | 0.10 | 103.8 | 104.8 | 102.4 | 206 |
| 1734989220 | 104.2 | -0.1 | -0.10 | 103.2 | 104.2 | 103.1 | 650 |
| 1734730020 | 104.3 | 0.3 | 0.29 | 102.4 | 104.3 | 102.4 | 652 |
| 1734643620 | 104 | -0.1 | -0.10 | 103.9 | 104.8 | 103.9 | 350 |
| 1734557220 | 104.1 | -1.1 | -1.05 | 105 | 106.7 | 104.1 | 134 |
| 1734470820 | 105.2 | -0.3 | -0.28 | 105.6 | 107 | 105.2 | 938 |
| 1734384420 | 105.5 | 0.1 | 0.09 | 104.9 | 106.1 | 104.9 | 1278 |
| 1734125220 | 105.4 | -1.1 | -1.03 | 107.1 | 108 | 105.2 | 856 |
| 1734038820 | 106.5 | -4.2 | -3.79 | 110.8 | 110.8 | 106.5 | 547 |
| 1733952420 | 110.7 | -1.2 | -1.07 | 111.6 | 111.8 | 109.7 | 845 |
| 1733866020 | 111.9 | 2 | 1.82 | 110.1 | 111.9 | 110.1 | 169 |
| 1733779620 | 109.9 | -1.6 | -1.43 | 112 | 112 | 109.9 | 118 |
| 1733520420 | 111.5 | 2.1 | 1.92 | 109.2 | 111.5 | 108.8 | 71 |
| 1733434020 | 109.4 | 0.7 | 0.64 | 108.5 | 110.9 | 108.5 | 2084 |
| 1733347620 | 108.7 | 2.6 | 2.45 | 106.2 | 109.5 | 106.2 | 591 |
| 1733261220 | 106.1 | -0.6 | -0.56 | 107.2 | 107.2 | 105.7 | 1000 |
| 1733174820 | 106.7 | -0.9 | -0.84 | 106.5 | 107 | 105.8 | 1118 |
| 1732915620 | 107.6 | -0.6 | -0.55 | 108.1 | 108.1 | 107 | 682 |
| 1732829220 | 108.2 | 0.9 | 0.84 | 108.2 | 108.4 | 107.3 | 240 |
| 1732742820 | 107.3 | -0.2 | -0.19 | 107.5 | 108.2 | 106.5 | 58 |
| 1732656420 | 107.5 | 1.4 | 1.32 | 105 | 108.5 | 104 | 510 |
| 1732570020 | 106.1 | -0.1 | -0.09 | 107 | 110 | 104.5 | 940 |
| 1732310820 | 106.2 | 1.1 | 1.05 | 105.7 | 106.9 | 102.9 | 2264 |
| 1732224420 | 105.1 | -5.1 | -4.63 | 110.7 | 110.7 | 104 | 1564 |
| 1732138020 | 110.2 | 0.3 | 0.27 | 110.7 | 111.7 | 109.8 | 429 |
| 1732051620 | 109.9 | -2.2 | -1.96 | 112 | 112.6 | 108.6 | 816 |
| 1731965220 | 112.1 | 1.1 | 0.99 | 110.6 | 112.4 | 108.6 | 948 |
| 1731705960 | 111 | -5 | -4.31 | 115.4 | 115.4 | 111 | 1042 |
| 1731619560 | 116 | -3 | -2.52 | 118.9 | 118.9 | 114.9 | 307 |
| 1731533160 | 119 | 6 | 5.31 | 114 | 120.3 | 113.5 | 838 |
| 1731446820 | 113 | -7.2 | -5.99 | 119.4 | 119.4 | 112.3 | 1301 |
| 1731360420 | 120.2 | 2.5 | 2.12 | 118 | 120.3 | 117.5 | 605 |
| 1731101220 | 117.7 | -2.3 | -1.92 | 120.2 | 121.1 | 117.4 | 852 |
| 1731014760 | 120 | -4.6 | -3.69 | 123.9 | 123.9 | 117.5 | 4524 |
| 1730928360 | 124.6 | -7.5 | -5.68 | 132.9 | 132.9 | 124.3 | 1472 |
| 1730841960 | 132.1 | 1.8 | 1.38 | 131.1 | 132.3 | 130.6 | 409 |
| 1730755560 | 130.3 | -0.3 | -0.23 | 130.69999 | 131.3 | 128.8 | 210 |
| 1730496360 | 130.6 | 2.7 | 2.11 | 128.1 | 130.6 | 127.6 | 772 |
| 1730409960 | 127.9 | -1.8 | -1.39 | 128.4 | 129.9 | 127.1 | 562 |
| 1730323560 | 129.69999 | -8.6 | -6.22 | 138.9 | 138.9 | 123.4 | 1541 |
| 1730237160 | 138.3 | -0.8 | -0.58 | 139.4 | 143.6 | 138.3 | 736 |
| 1730150760 | 139.1 | 2.9 | 2.13 | 137.19999 | 139.1 | 135.4 | 494 |
| 1729888020 | 136.19999 | 2 | 1.49 | 134.5 | 136.5 | 134.3 | 740 |
| 1729801560 | 134.19999 | 0.5 | 0.37 | 134.3 | 134.3 | 132.8 | 166 |
| 1729715160 | 133.69999 | -0.2 | -0.15 | 135.19999 | 135.19999 | 133.69999 | 381 |
| 1729628760 | 133.9 | -3.8 | -2.76 | 136.8 | 136.8 | 133.9 | 405 |
| 1729542360 | 137.69999 | 0 | 0.00 | 137.8 | 137.8 | 137.1 | 291 |
| 1729283160 | 137.69999 | -1.4 | -1.01 | 139.1 | 139.1 | 136.6 | 249 |
| 1729196760 | 139.1 | 2.8 | 2.05 | 136.69999 | 140.3 | 136.69999 | 428 |
| 1729110360 | 136.3 | 3.5 | 2.64 | 132.9 | 136.6 | 132.69999 | 356 |
| 1729023960 | 132.8 | -1.1 | -0.82 | 133.4 | 135 | 132.69999 | 976 |
| 1728937620 | 133.9 | -1.5 | -1.11 | 135.5 | 135.5 | 132.4 | 135 |
| 1728678360 | 135.4 | 7.3 | 5.70 | 129.4 | 135.4 | 129.4 | 397 |
| 1728591960 | 128.1 | -1.9 | -1.46 | 129.8 | 132.3 | 128.1 | 437 |
| 1728505560 | 130 | 1 | 0.78 | 128.5 | 131.1 | 128.5 | 662 |
| 1728419160 | 129 | 0.7 | 0.55 | 127.9 | 129 | 127.9 | 473 |
| 1728332760 | 128.3 | -1 | -0.77 | 129.6 | 129.6 | 127.2 | 269 |
| 1728073560 | 129.3 | 0.6 | 0.47 | 125.2 | 129.5 | 124.2 | 198 |
| 1727987220 | 128.69999 | -2.6 | -1.98 | 130.69999 | 130.9 | 128.69999 | 11 |
| 1727900820 | 131.3 | 0.8 | 0.61 | 131.1 | 131.6 | 129.5 | 176 |
| 1727814420 | 130.5 | -1 | -0.76 | 131.1 | 133.1 | 130.5 | 567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
