ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
91.15
1.55
( 1.73% )
Actualizado: 04:33:16
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174552642089.61.11.2487.489.687.4423
174544002088.53.153.6986.488.586.4196
174535362085.349999-2.8-3.1887.4587.5584.349999118
174492162088.15-0.75-0.8487.3588.285.849999439
174483522088.9-1.75-1.9389.3589.688.45637
174474882090.651.451.6390.291.0589.7757
174466242089.22.63.008889.2587.252191
174440322086.62.52.9784.84999986.682.65954
174431682084.099999-2.9-3.3387.3590.7582.8499991949
1744230420876.68.2180.758780.349999781
174414402080.4-1.05-1.2982.584.380.41187
174405762081.45-0.85-1.0381.982.275.151502
174379842082.3-8.05-8.9188.488.880.551586
174371202090.35-2.45-2.6490.5591.5589.31686
174362562092.81.21.3191.8592.890175
174353922091.61.51.6690.8591.690.25283
174345282090.1-3.35-3.5892.692.690754
174319722093.45-1.25-1.3294.294.292.75586
174311082094.7-1.75-1.8195.995.994.351002
174302442096.45-3.65-3.65100101.796.41174
1742938020100.13.43.5296.8100.496.81387
174285162096.7-1.45-1.4899.3599.3596.35714
174259242098.15-1.15-1.1698.598.697.2272
174250602099.3-1.3-1.29100.3101.198367
1742419620100.60.50.5099.9510299281
1742333220100.11.91.9398.3101.398.32443
174224682098.20.20.2097.998.597.4551
1741987620985.355.7792.59892.5810
174190122092.65-1.55-1.6593.693.891.8711
174181482094.20.70.7593.794.293.1147
174172842093.511.0892.3594.4592770
174164202092.5-3.65-3.809696.392.3416
174138282096.151.551.6494.6596.1594.251014
174129642094.6-6.3-6.24102.310393.95375
1741210020100.95.25.4395.9101.395.55822
174112362095.7-3.05-3.09999993.75707
174103722098.75-1.25-1.25100.1100.498.2417
1740778020100-1.3-1.28101.2101.899.95353
1740691620101.3-2.9-2.78104.3104.399.25424
1740605220104.2-0.4-0.38105106104680
1740518820104.60.40.38103.5105.6103.5290
1740432420104.2-1.4-1.33106.7106.7103.3340
1740173220105.6-2.8-2.58108.5108.5105.6865
1740086820108.42.92.75105.7108.4104.51049
1740000420105.577.1199.9106.195.754435
173991402098.53.63.7994.598.593.3747
173982762094.90.20.2195.1595.1594.45331
173956842094.7-0.85-0.8995.69694.451082
173948202095.552.252.4194.595.5593.1771
173939562093.3-0.65-0.6994.594.591.2605
173930922093.951.251.3592.29492.2482
173922282092.70.20.2292.2592.792.2776
173896362092.5-2.2-2.3294.894.892.05988
173887722094.75.355.9990.7595.190.753353
173879082089.35-3.2-3.4692.392.388.751246
173870442092.55-0.45-0.4891.9592.5591.95719
173861802093-1.05-1.1292.8593.191.5813
173835882094.05-0.55-0.5894.9594.9594.051106
173827242094.6-0.55-0.5896.2596.8594.6592
173818602095.152.32.4894.895.7594.6581
173809962092.85-2.25-2.379596.5592.85386
173801322095.1-1.65-1.719696.193.551105

NXS Finanzas

Finanzas