Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -7.2 | 100 | 101.7 | 90 | 760 | 93.90408002 | DE |
| 4 | -3.1 | -3.23253388947 | 95.9 | 103 | 90 | 744 | 96.79229451 | DE |
| 12 | -10.8 | -10.4247104247 | 103.6 | 108.5 | 88.75 | 854 | 97.19751829 | DE |
| 26 | -38.3 | -29.2143401983 | 131.1 | 143.6 | 88.75 | 760 | 106.15198617 | DE |
| 52 | -4.3 | -4.42842430484 | 97.1 | 143.6 | 88.75 | 586 | 108.26498647 | DE |
| 156 | 7.2 | 8.41121495327 | 85.6 | 143.6 | 63.3 | 279 | 102.06745505 | DE |
| 260 | 2.5 | 2.76854928018 | 90.3 | 143.6 | 63.3 | 257 | 101.76472181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 91.6 | 1.5 | 1.66 | 90.85 | 91.6 | 90.25 | 283 |
| 1743452820 | 90.1 | -3.35 | -3.58 | 92.6 | 92.6 | 90 | 754 |
| 1743197220 | 93.45 | -1.25 | -1.32 | 94.2 | 94.2 | 92.75 | 586 |
| 1743110820 | 94.7 | -1.75 | -1.81 | 95.9 | 95.9 | 94.35 | 1002 |
| 1743024420 | 96.45 | -3.65 | -3.65 | 100 | 101.7 | 96.4 | 1174 |
| 1742938020 | 100.1 | 3.4 | 3.52 | 96.8 | 100.4 | 96.8 | 1387 |
| 1742851620 | 96.7 | -1.45 | -1.48 | 99.35 | 99.35 | 96.35 | 714 |
| 1742592420 | 98.15 | -1.15 | -1.16 | 98.5 | 98.6 | 97.2 | 272 |
| 1742506020 | 99.3 | -1.3 | -1.29 | 100.3 | 101.1 | 98 | 367 |
| 1742419620 | 100.6 | 0.5 | 0.50 | 99.95 | 102 | 99 | 281 |
| 1742333220 | 100.1 | 1.9 | 1.93 | 98.3 | 101.3 | 98.3 | 2443 |
| 1742246820 | 98.2 | 0.2 | 0.20 | 97.9 | 98.5 | 97.4 | 551 |
| 1741987620 | 98 | 5.35 | 5.77 | 92.5 | 98 | 92.5 | 810 |
| 1741901220 | 92.65 | -1.55 | -1.65 | 93.6 | 93.8 | 91.8 | 711 |
| 1741814820 | 94.2 | 0.7 | 0.75 | 93.7 | 94.2 | 93.1 | 147 |
| 1741728420 | 93.5 | 1 | 1.08 | 92.35 | 94.45 | 92 | 770 |
| 1741642020 | 92.5 | -3.65 | -3.80 | 96 | 96.3 | 92.3 | 416 |
| 1741382820 | 96.15 | 1.55 | 1.64 | 94.65 | 96.15 | 94.25 | 1014 |
| 1741296420 | 94.6 | -6.3 | -6.24 | 102.3 | 103 | 93.95 | 375 |
| 1741210020 | 100.9 | 5.2 | 5.43 | 95.9 | 101.3 | 95.55 | 822 |
| 1741123620 | 95.7 | -3.05 | -3.09 | 99 | 99 | 93.75 | 707 |
| 1741037220 | 98.75 | -1.25 | -1.25 | 100.1 | 100.4 | 98.2 | 417 |
| 1740778020 | 100 | -1.3 | -1.28 | 101.2 | 101.8 | 99.95 | 353 |
| 1740691620 | 101.3 | -2.9 | -2.78 | 104.3 | 104.3 | 99.25 | 424 |
| 1740605220 | 104.2 | -0.4 | -0.38 | 105 | 106 | 104 | 680 |
| 1740518820 | 104.6 | 0.4 | 0.38 | 103.5 | 105.6 | 103.5 | 290 |
| 1740432420 | 104.2 | -1.4 | -1.33 | 106.7 | 106.7 | 103.3 | 340 |
| 1740173220 | 105.6 | -2.8 | -2.58 | 108.5 | 108.5 | 105.6 | 865 |
| 1740086820 | 108.4 | 2.9 | 2.75 | 105.7 | 108.4 | 104.5 | 1049 |
| 1740000420 | 105.5 | 7 | 7.11 | 99.9 | 106.1 | 95.75 | 4435 |
| 1739914020 | 98.5 | 3.6 | 3.79 | 94.5 | 98.5 | 93.3 | 747 |
| 1739827620 | 94.9 | 0.2 | 0.21 | 95.15 | 95.15 | 94.45 | 331 |
| 1739568420 | 94.7 | -0.85 | -0.89 | 95.6 | 96 | 94.45 | 1082 |
| 1739482020 | 95.55 | 2.25 | 2.41 | 94.5 | 95.55 | 93.1 | 771 |
| 1739395620 | 93.3 | -0.65 | -0.69 | 94.5 | 94.5 | 91.2 | 605 |
| 1739309220 | 93.95 | 1.25 | 1.35 | 92.2 | 94 | 92.2 | 482 |
| 1739222820 | 92.7 | 0.2 | 0.22 | 92.25 | 92.7 | 92.2 | 776 |
| 1738963620 | 92.5 | -2.2 | -2.32 | 94.8 | 94.8 | 92.05 | 988 |
| 1738877220 | 94.7 | 5.35 | 5.99 | 90.75 | 95.1 | 90.75 | 3353 |
| 1738790820 | 89.35 | -3.2 | -3.46 | 92.3 | 92.3 | 88.75 | 1246 |
| 1738704420 | 92.55 | -0.45 | -0.48 | 91.95 | 92.55 | 91.95 | 719 |
| 1738618020 | 93 | -1.05 | -1.12 | 92.85 | 93.1 | 91.5 | 813 |
| 1738358820 | 94.05 | -0.55 | -0.58 | 94.95 | 94.95 | 94.05 | 1106 |
| 1738272420 | 94.6 | -0.55 | -0.58 | 96.25 | 96.85 | 94.6 | 592 |
| 1738186020 | 95.15 | 2.3 | 2.48 | 94.8 | 95.75 | 94.65 | 81 |
| 1738099620 | 92.85 | -2.25 | -2.37 | 95 | 96.55 | 92.85 | 386 |
| 1738013220 | 95.1 | -1.65 | -1.71 | 96 | 96.1 | 93.55 | 1105 |
| 1737754020 | 96.75 | -0.25 | -0.26 | 98 | 99.25 | 96.4 | 871 |
| 1737667620 | 97 | -0.3 | -0.31 | 97.05 | 97.5 | 96.75 | 509 |
| 1737581220 | 97.3 | 1.25 | 1.30 | 96.95 | 98.8 | 96.85 | 733 |
| 1737494820 | 96.05 | -0.95 | -0.98 | 96.65 | 96.65 | 94.8 | 869 |
| 1737408420 | 97 | 0.65 | 0.67 | 96 | 97.3 | 95.5 | 1997 |
| 1737149220 | 96.35 | 1.75 | 1.85 | 94.8 | 96.45 | 94.45 | 349 |
| 1737062820 | 94.6 | -0.15 | -0.16 | 95.15 | 95.15 | 93.55 | 399 |
| 1736976420 | 94.75 | 3.95 | 4.35 | 90.85 | 95.25 | 90.85 | 668 |
| 1736890020 | 90.8 | -1.2 | -1.30 | 91.45 | 91.45 | 90.8 | 110 |
| 1736803620 | 92 | -0.75 | -0.81 | 92 | 92.3 | 90.9 | 981 |
| 1736544420 | 92.75 | -8.95 | -8.80 | 98 | 98 | 92 | 1658 |
| 1736458020 | 101.7 | 3 | 3.04 | 98.6 | 101.8 | 98.3 | 898 |
| 1736371620 | 98.7 | -5 | -4.82 | 103.6 | 103.6 | 98.2 | 1591 |
| 1736285220 | 103.7 | -0.2 | -0.19 | 103.2 | 104.2 | 103.1 | 169 |
| 1736198820 | 103.9 | -0.2 | -0.19 | 104.3 | 105.3 | 102.8 | 490 |
| 1735939620 | 104.1 | -0.2 | -0.19 | 104.4 | 104.6 | 103.9 | 122 |
| 1735853220 | 104.3 | 0.9 | 0.87 | 104.4 | 104.8 | 103.9 | 374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
