Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexans | NXS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.30 | 2.23% | 105.40 | 04:05:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.60 | 104.60 | 106.20 | 103.10 |
Resumen Histórico NXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 110.20 | 102.70 | 106.69 | 555 | -0.60 | -0.57% |
| 1 Month | 113.50 | 113.60 | 101.20 | 106.79 | 328 | -8.10 | -7.14% |
| 3 Months | 96.25 | 116.00 | 94.70 | 105.98 | 458 | 9.15 | 9.51% |
| 6 Months | 79.95 | 116.00 | 72.45 | 99.04 | 357 | 25.45 | 31.83% |
| 1 Year | 77.90 | 116.00 | 63.30 | 91.62 | 270 | 27.50 | 35.30% |
| 3 Years | 90.30 | 116.00 | 63.30 | 90.50 | 187 | 15.10 | 16.72% |
| 5 Years | 90.30 | 116.00 | 63.30 | 90.50 | 187 | 15.10 | 16.72% |
NXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.70 | -5.50 | -5.08% | 108.90 | 108.90 | 102.70 | 772 |
| 27 Jun 2024 | 108.20 | -0.20 | -0.18% | 108.80 | 110.10 | 108.20 | 1,521 |
| 26 Jun 2024 | 108.40 | -1.80 | -1.63% | 109.90 | 110.00 | 108.30 | 94 |
| 25 Jun 2024 | 110.20 | 2.40 | 2.23% | 108.00 | 110.20 | 108.00 | 85 |
| 24 Jun 2024 | 107.80 | 0.70 | 0.65% | 106.00 | 108.40 | 105.90 | 304 |
| 21 Jun 2024 | 107.10 | -0.90 | -0.83% | 110.00 | 110.00 | 107.10 | 119 |
| 20 Jun 2024 | 108.00 | 2.10 | 1.98% | 108.10 | 108.10 | 107.60 | 158 |
| 19 Jun 2024 | 105.90 | 1.90 | 1.83% | 104.00 | 106.30 | 103.50 | 226 |
| 18 Jun 2024 | 104.00 | -0.90 | -0.86% | 105.20 | 105.20 | 103.00 | 224 |
| 17 Jun 2024 | 104.90 | 2.80 | 2.74% | 103.20 | 104.90 | 102.60 | 537 |
| 14 Jun 2024 | 102.10 | -4.20 | -3.95% | 106.00 | 106.20 | 101.20 | 444 |
| 13 Jun 2024 | 106.30 | -3.30 | -3.01% | 107.90 | 107.90 | 106.30 | 146 |
| 12 Jun 2024 | 109.60 | 2.30 | 2.14% | 107.50 | 110.00 | 107.50 | 240 |
| 11 Jun 2024 | 107.30 | -0.30 | -0.28% | 108.70 | 109.10 | 107.30 | 414 |
| 10 Jun 2024 | 107.60 | -1.30 | -1.19% | 106.80 | 108.30 | 106.80 | 192 |
| 07 Jun 2024 | 108.90 | -1.20 | -1.09% | 110.90 | 111.00 | 107.80 | 711 |
| 06 Jun 2024 | 110.10 | 0.20 | 0.18% | 110.10 | 110.10 | 110.10 | 20 |
| 05 Jun 2024 | 109.90 | 1.20 | 1.10% | 108.50 | 110.10 | 108.50 | 47 |
| 04 Jun 2024 | 108.70 | -2.20 | -1.98% | 110.00 | 110.00 | 108.70 | 228 |
| 03 Jun 2024 | 110.90 | -1.10 | -0.98% | 113.50 | 113.60 | 110.80 | 228 |
