Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearway Energy Inc | NY41 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.12% | 24.84 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.79 | 24.86 | 24.84 | 24.87 |
Resumen Histórico NY41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NY41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.79 | -0.31 | -1.24% | 24.86 | 24.86 | 24.79 | 928 |
| 13 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 12 Jun 2024 | 25.10 | -0.50 | -1.95% | 25.51 | 25.51 | 25.10 | 703 |
| 11 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 10 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 07 Jun 2024 | 25.60 | 0.27 | 1.07% | 25.60 | 25.60 | 25.60 | 10 |
| 06 Jun 2024 | 25.33 | -1.02 | -3.87% | 25.33 | 25.33 | 25.33 | 400 |
| 05 Jun 2024 | 26.35 | 0.70 | 2.73% | 25.70 | 26.35 | 25.70 | 239 |
| 04 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 03 Jun 2024 | 25.65 | -0.13 | -0.50% | 25.57 | 25.65 | 25.31 | 114 |
| 31 May 2024 | 25.78 | 1.38 | 5.66% | 25.25 | 25.78 | 25.25 | 284 |
| 30 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 29 May 2024 | 24.40 | -0.85 | -3.37% | 24.65 | 24.65 | 24.40 | 645 |
| 28 May 2024 | 25.25 | 0.65 | 2.64% | 24.65 | 25.25 | 24.65 | 363 |
| 27 May 2024 | 24.60 | 0.42 | 1.74% | 24.99 | 24.99 | 24.60 | 258 |
| 24 May 2024 | 24.18 | -0.30 | -1.23% | 24.18 | 24.18 | 24.18 | 1 |
| 23 May 2024 | 24.48 | -0.53 | -2.12% | 25.10 | 25.10 | 24.48 | 22 |
| 22 May 2024 | 25.01 | 0.25 | 1.01% | 25.01 | 25.01 | 25.01 | 20 |
| 21 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
| 20 May 2024 | 24.76 | -0.02 | -0.08% | 24.75 | 24.76 | 24.52 | 124 |
| 17 May 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0.00 |
| 16 May 2024 | 24.78 | -0.78 | -3.05% | 25.08 | 25.08 | 24.78 | 735 |
