Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 2.33406272794 | 54.84 | 56.3 | 53.76 | 63 | 54.68119522 | DE |
| 4 | -3.2 | -5.39447066757 | 59.32 | 59.32 | 53.76 | 135 | 55.6231793 | DE |
| 12 | 0.38 | 0.681736634374 | 55.74 | 59.32 | 50.88 | 149 | 54.10070886 | DE |
| 26 | 5.32 | 10.4724409449 | 50.8 | 60.5 | 49.36 | 152 | 54.58145154 | DE |
| 52 | -6.12 | -9.83290488432 | 62.24 | 63.98 | 46 | 224 | 51.30594415 | DE |
| 156 | 7.37 | 15.1179487179 | 48.75 | 63.98 | 46 | 155 | 52.38711638 | DE |
| 260 | 15.845 | 39.3420235878 | 40.275 | 63.98 | 36.305 | 131 | 49.58442125 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 56.24 | 1.7 | 3.12 | 56.24 | 56.24 | 56.24 | 25 |
| 1742938020 | 54.54 | 0.04 | 0.07 | 53.76 | 54.54 | 53.76 | 41 |
| 1742851620 | 54.5 | -0.34 | -0.62 | 56.3 | 56.3 | 54.08 | 184 |
| 1742592420 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1742506020 | 54.84 | 0.38 | 0.70 | 54.84 | 54.84 | 54.84 | 1 |
| 1742419620 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1742333220 | 54.46 | 0.04 | 0.07 | 54.46 | 54.46 | 54.46 | 174 |
| 1742246820 | 54.42 | 0.02 | 0.04 | 56.64 | 56.64 | 54.18 | 127 |
| 1741987620 | 54.4 | -0.76 | -1.38 | 54.4 | 54.4 | 54.4 | 50 |
| 1741901220 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1741814820 | 55.16 | -3.22 | -5.52 | 55.02 | 55.16 | 55.02 | 451 |
| 1741728420 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 4 |
| 1741642020 | 58.38 | 3.4 | 6.18 | 56.96 | 58.64 | 56.96 | 40 |
| 1741382820 | 54.98 | 0.18 | 0.33 | 55.16 | 55.18 | 54.96 | 103 |
| 1741296420 | 54.8 | -0.62 | -1.12 | 54.78 | 54.8 | 54.78 | 80 |
| 1741210020 | 55.42 | -2.62 | -4.51 | 56 | 56 | 55.42 | 501 |
| 1741123620 | 58.04 | -0.1 | -0.17 | 58.04 | 58.04 | 58.04 | 1 |
| 1741037220 | 58.14 | -1.16 | -1.96 | 59.24 | 59.24 | 58.14 | 373 |
| 1740778020 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1740691620 | 59.3 | 0.78 | 1.33 | 59.32 | 59.32 | 59.3 | 9 |
| 1740605220 | 58.52 | 1.04 | 1.81 | 58.52 | 58.52 | 58.52 | 17 |
| 1740518820 | 57.48 | -0.82 | -1.41 | 57.48 | 57.48 | 57.48 | 13 |
| 1740432420 | 58.3 | 0.6 | 1.04 | 57.48 | 58.58 | 57.48 | 467 |
| 1740173220 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1740086820 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1740000420 | 57.7 | 0.22 | 0.38 | 57.7 | 57.7 | 57.7 | 20 |
| 1739914020 | 57.48 | 0.1 | 0.17 | 57.48 | 57.48 | 57.48 | 21 |
| 1739827620 | 57.38 | 0.78 | 1.38 | 58.08 | 58.08 | 57.38 | 2 |
| 1739568420 | 56.6 | 1.58 | 2.87 | 56.6 | 56.6 | 56.6 | 50 |
| 1739482020 | 55.02 | 3.72 | 7.25 | 50.88 | 55.02 | 50.88 | 334 |
| 1739395620 | 51.3 | -1.04 | -1.99 | 52.18 | 52.36 | 51.3 | 568 |
| 1739309220 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1739222820 | 52.34 | -0.28 | -0.53 | 52.34 | 52.34 | 52.34 | 1 |
| 1738963620 | 52.62 | 0.52 | 1.00 | 52.62 | 52.62 | 52.62 | 3 |
| 1738877220 | 52.1 | 1.02 | 2.00 | 51.74 | 52.1 | 51.74 | 23 |
| 1738790820 | 51.08 | -0.08 | -0.16 | 51.08 | 51.08 | 51.08 | 100 |
| 1738704420 | 51.16 | -0.84 | -1.62 | 51.08 | 51.42 | 51.08 | 230 |
| 1738618020 | 52 | -1.14 | -2.15 | 53.14 | 53.14 | 51.66 | 722 |
| 1738358820 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1738272420 | 53.14 | -1 | -1.85 | 53.14 | 53.14 | 53.14 | 10 |
| 1738186020 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738099620 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738013220 | 54.14 | 1.88 | 3.60 | 54.14 | 54.14 | 54.14 | 50 |
| 1737754020 | 52.26 | 0.24 | 0.46 | 52.26 | 52.26 | 52.26 | 15 |
| 1737667620 | 52.02 | -0.98 | -1.85 | 52.02 | 52.02 | 52.02 | 16 |
| 1737581220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737494820 | 53 | -0.38 | -0.71 | 53.12 | 53.18 | 52.8 | 1210 |
| 1737408420 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1737149220 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1737062820 | 53.38 | 0.92 | 1.75 | 53.38 | 53.38 | 53.38 | 20 |
| 1736976420 | 52.46 | -0.52 | -0.98 | 52.46 | 52.46 | 52.46 | 17 |
| 1736890020 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1736803620 | 52.98 | 1.36 | 2.63 | 51.18 | 52.98 | 51.18 | 76 |
| 1736544420 | 51.62 | -2.26 | -4.19 | 51.82 | 51.82 | 51.62 | 155 |
| 1736458020 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1736371620 | 53.88 | -0.2 | -0.37 | 53.86 | 53.88 | 53.86 | 182 |
| 1736285220 | 54.08 | 0.24 | 0.45 | 54.08 | 54.08 | 54.08 | 3 |
| 1736198820 | 53.84 | -0.12 | -0.22 | 54.04 | 54.04 | 53.84 | 66 |
| 1735939620 | 53.96 | -1.76 | -3.16 | 55.32 | 55.32 | 53.96 | 61 |
| 1735853220 | 55.72 | 0.8 | 1.46 | 55.74 | 55.74 | 55.72 | 99 |
| 1735594020 | 54.92 | -0.24 | -0.44 | 54.98 | 55.62 | 54.92 | 67 |
| 1735334820 | 55.16 | -0.82 | -1.46 | 55.64 | 55.64 | 55.16 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
