Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Molson Coors Beverage Company | NY7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.94 | -1.78% | 51.94 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.62 | 51.90 | 52.64 | 51.94 | 52.88 |
Resumen Histórico NY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.74 | 0.30 | 0.57% | 52.04 | 52.74 | 52.04 | 56 |
| 15 May 2024 | 52.44 | -1.90 | -3.50% | 54.02 | 54.02 | 52.44 | 115 |
| 14 May 2024 | 54.34 | -0.46 | -0.84% | 54.14 | 55.00 | 54.14 | 57 |
| 13 May 2024 | 54.80 | 0.02 | 0.04% | 54.80 | 54.80 | 54.80 | 400 |
| 10 May 2024 | 54.78 | 0.98 | 1.82% | 55.10 | 55.10 | 54.18 | 289 |
| 09 May 2024 | 53.80 | 0.14 | 0.26% | 53.80 | 53.80 | 53.80 | 2 |
| 08 May 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 53.66 | 0.00 |
| 07 May 2024 | 53.66 | 0.50 | 0.94% | 53.60 | 53.80 | 53.60 | 150 |
| 06 May 2024 | 53.16 | -0.74 | -1.37% | 53.86 | 53.86 | 53.16 | 431 |
| 03 May 2024 | 53.90 | -0.78 | -1.43% | 53.90 | 53.90 | 53.90 | 50 |
| 02 May 2024 | 54.68 | 0.50 | 0.92% | 52.88 | 54.68 | 52.88 | 180 |
| 30 Abr 2024 | 54.18 | -4.34 | -7.42% | 60.22 | 60.22 | 54.16 | 732 |
| 29 Abr 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0.00 |
| 26 Abr 2024 | 58.52 | -0.42 | -0.71% | 58.52 | 58.52 | 58.52 | 2 |
| 25 Abr 2024 | 58.94 | 1.18 | 2.04% | 58.94 | 58.94 | 58.94 | 1 |
| 24 Abr 2024 | 57.76 | -1.80 | -3.02% | 57.76 | 57.76 | 57.76 | 50 |
| 23 Abr 2024 | 59.56 | -1.16 | -1.91% | 60.78 | 60.78 | 59.56 | 61 |
| 22 Abr 2024 | 60.72 | 0.18 | 0.30% | 60.72 | 60.72 | 60.72 | 1 |
| 19 Abr 2024 | 60.54 | 0.50 | 0.83% | 60.54 | 60.54 | 60.54 | 1 |
| 18 Abr 2024 | 60.04 | -0.16 | -0.27% | 59.94 | 60.04 | 59.94 | 70 |
| 17 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0.00 |
