Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738186020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738099620 | 0.0023 | -0.0004 | -14.81 | 0.0021 | 0.0023 | 0.0019 | 948000 |
| 1738013220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737754020 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737667620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737581220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737494820 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737408420 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 35000 |
| 1737149220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 30000 |
| 1737062820 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736976420 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 35000 |
| 1736890020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 70000 |
| 1736803620 | 0.0028 | 0.0006 | 27.27 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1736544420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736458020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736371620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736285220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736198820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735939620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735853220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735594020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735334820 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0021 | 543469 |
| 1734989220 | 0.002 | -0.001 | -33.33 | 0.0028999 | 0.0028999 | 0.002 | 531531 |
| 1734730020 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 35000 |
| 1734643620 | 0.0023 | -0.0009 | -28.13 | 0.0023 | 0.0023 | 0.0023 | 25000 |
| 1734557220 | 0.0032 | 0.0009 | 39.13 | 0.0032 | 0.0032 | 0.0032 | 75000 |
| 1734470820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734384420 | 0.0023 | -0.0011 | -32.35 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1734125220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1734038820 | 0.0034 | 0.0011 | 47.83 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1733952420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733866020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733779620 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0023999 | 0.0023 | 185000 |
| 1733520420 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 35000 |
| 1733434020 | 0.0026 | -0.0001 | -3.70 | 0.0025 | 0.003 | 0.0025 | 120000 |
| 1733347620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733261220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733174820 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0021 | 329900 |
| 1732915620 | 0.0023999 | -0.0006 | -20.00 | 0.0027 | 0.0027 | 0.0023999 | 108000 |
| 1732829220 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.004 | 0.003 | 641000 |
| 1732742820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732656420 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 11150 |
| 1732570020 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732310820 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732224420 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732138020 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732051620 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0027 | 0.0026 | 140000 |
| 1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 27126 |
| 1731533160 | 0.0023999 | -0.0006 | -20.00 | 0.0028999 | 0.0028999 | 0.0023999 | 200000 |
| 1731446820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731360420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731101220 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 15000 |
| 1730962800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730876400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730790000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730703600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730444400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730358000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
