Datos Histórico Nippon Yusen - NYKA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.33	1.03108889236	32.005	32.755	31.985	127	32.09925197	DE
4	-1.57	-4.63058545937	33.905	34.205	31.985	71	32.97363459	DE
12	0.050001	0.15487378519	32.284999	34.205	29	146	32.10789575	DE
26	-0.665	-2.01515151515	33	34.205	28.5	167	31.22021701	DE
52	6.755	26.4073494918	25.58	34.205	24.09	250	28.96491107	DE
156	8.035	33.0658436214	24.3	34.205	21.36	355	28.07869274	DE
260	8.035	33.0658436214	24.3	34.205	21.36	355	28.07869274	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	32.1	0.09	0.30	32.18	32.755	31.985	252
1742592420	32.005	0	0.00	32.005	32.005	32.005	0
1742506020	32.005	0	0.00	32.005	32.005	32.005	0
1742419620	32.005	0	0.00	32.005	32.005	32.005	0
1742333220	32.005	-1.18	-3.56	32.005	32.005	32.005	2
1742246820	33.185	0.7	2.14	32.9	33.185	32.9	13
1741987620	32.49	-0.52	-1.58	32.49	32.49	32.49	39
1741901220	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1741814820	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1741728420	33.009999	-0.28	-0.83	32.729999	33.009999	32.729999	240
1741642020	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1741382820	33.284999	0.08	0.26	33.409999	33.409999	33.284999	4
1741296420	33.2	0	0.00	33.2	33.2	33.2	0
1741210020	33.2	-0.45	-1.32	33.2	33.2	33.2	15
1741123620	33.645	-0.41	-1.20	33.645	33.645	33.645	1
1741037220	34.055	0.06	0.19	34.205	34.205	33.465	142
1740778020	33.99	0.14	0.40	33.99	33.99	33.99	53
1740691620	33.854999	1.26	3.88	33.905	33.905	33.78	19
1740605220	32.59	0	0.00	32.59	32.59	32.59	0
1740518820	32.59	0	0.00	32.59	32.59	32.59	0
1740432420	32.59	-0.11	-0.34	32.744999	32.744999	32.59	159
1740173220	32.7	0.14	0.41	32.7	32.7	32.7	153
1740086820	32.564999	0.35	1.10	32.564999	32.564999	32.564999	300
1740000420	32.21	0	0.00	32.21	32.21	32.21	0
1739914020	32.21	-0.49	-1.50	32.21	32.21	32.21	1
1739827620	32.7	-0.25	-0.76	31.7	32.7	31.7	1926
1739568420	32.95	0.56	1.71	32.95	32.95	32.95	96
1739482020	32.395	0	0.00	32.395	32.395	32.395	0
1739395620	32.395	-0.4	-1.23	33.125	33.125	32.395	286
1739309220	32.799999	0	0.02	33.045	33.045	32.799999	37
1739222820	32.795	0	0.00	32.795	32.795	32.795	0
1738963620	32.795	0.44	1.34	33.14	33.14	32.795	15
1738877220	32.36	2.37	7.88	32.79	32.9	32.215	68
1738790820	29.995	0	0.00	29.995	29.995	29.995	0
1738704420	29.995	-0.22	-0.73	29.995	29.995	29.995	1
1738618020	30.215	-0.29	-0.93	30.65	30.81	30.215	18
1738358820	30.5	1.23	4.18	30.5	30.5	30.5	276
1738272420	29.275	0	0.00	29.275	29.275	29.275	0
1738186020	29.275	-0.2	-0.68	29.275	29.275	29.275	98
1738099620	29.475	0	0.00	29.475	29.475	29.475	0
1738013220	29.475	0	0.00	29.475	29.475	29.475	0
1737754020	29.475	0	0.00	29.475	29.475	29.475	0
1737667620	29.475	0.48	1.64	29.475	29.475	29.475	4
1737581220	29	0	0.00	29	29	29	0
1737494820	29	-0.5	-1.68	29.37	29.37	29	400
1737408420	29.495	-0.49	-1.62	29.495	29.495	29.495	50
1737149220	29.98	0.31	1.03	29.98	29.98	29.98	125
1737062820	29.675	-0.48	-1.58	29.675	29.675	29.675	8
1736976420	30.15	-0.92	-2.95	30.65	30.695	30.15	11
1736890020	31.065	0	0.00	31.065	31.065	31.065	0
1736803620	31.065	0	0.00	31.065	31.065	31.065	0
1736544420	31.065	-0.33	-1.04	30.25	31.065	30.25	151
1736458020	31.39	-0.94	-2.91	31.39	31.39	31.39	17
1736371620	32.33	0.23	0.72	32.33	32.33	32.33	2
1736285220	32.1	-0.87	-2.62	32.095	32.1	31.455	10
1736198820	32.965	0.47	1.43	32.99	33.04	32.965	102
1735939620	32.5	-0.03	-0.11	31.955	32.5	31.955	101
1735853220	32.534999	0.74	2.33	32.284999	32.534999	32.284999	363
1735594020	31.795	0.15	0.46	31.705	31.795	31.705	205
1735334820	31.65	0.99	3.25	31.795	31.795	31.65	26

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nippon Yusen (NYKA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nippon Yusen (NYKA) Histórico

Nippon Yusen (NYKA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios