Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Yusen | NYKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.52% | 27.235 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.235 | 27.095 |
Resumen Histórico NYKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 28.105 | 26.75 | 27.13 | 110 | -0.715 | -2.56% |
| 1 Month | 29.80 | 30.33 | 26.75 | 28.90 | 211 | -2.57 | -8.61% |
| 3 Months | 24.605 | 30.33 | 24.09 | 26.49 | 331 | 2.63 | 10.69% |
| 6 Months | 29.06 | 32.58 | 24.09 | 28.31 | 499 | -1.83 | -6.28% |
| 1 Year | 24.30 | 32.58 | 21.36 | 27.24 | 454 | 2.94 | 12.08% |
| 3 Years | 24.30 | 32.58 | 21.36 | 27.24 | 454 | 2.94 | 12.08% |
| 5 Years | 24.30 | 32.58 | 21.36 | 27.24 | 454 | 2.94 | 12.08% |
NYKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.25 | 0.46 | 1.72% | 26.75 | 27.345 | 26.75 | 219 |
| 21 Jun 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0.00 |
| 20 Jun 2024 | 26.79 | -1.32 | -4.68% | 27.325 | 27.325 | 26.79 | 103 |
| 19 Jun 2024 | 28.105 | 0.00 | 0.00% | 28.105 | 28.105 | 28.105 | 0.00 |
| 18 Jun 2024 | 28.105 | 0.09 | 0.34% | 27.95 | 28.105 | 27.95 | 9 |
| 17 Jun 2024 | 28.01 | 0.01 | 0.02% | 27.805 | 28.05 | 27.505 | 267 |
| 14 Jun 2024 | 28.005 | 1.22 | 4.55% | 28.01 | 28.01 | 27.505 | 213 |
| 13 Jun 2024 | 26.785 | -1.33 | -4.71% | 27.085 | 27.085 | 26.785 | 280 |
| 12 Jun 2024 | 28.11 | -0.84 | -2.88% | 27.72 | 28.11 | 27.72 | 354 |
| 11 Jun 2024 | 28.945 | -0.51 | -1.71% | 28.395 | 28.945 | 28.395 | 141 |
| 10 Jun 2024 | 29.45 | -0.66 | -2.19% | 29.00 | 29.45 | 29.00 | 170 |
| 07 Jun 2024 | 30.11 | 0.93 | 3.20% | 29.715 | 30.11 | 29.715 | 211 |
| 06 Jun 2024 | 29.175 | -0.27 | -0.92% | 29.715 | 29.715 | 29.175 | 13 |
| 05 Jun 2024 | 29.445 | -0.54 | -1.80% | 29.285 | 29.445 | 29.285 | 106 |
| 04 Jun 2024 | 29.985 | -0.35 | -1.14% | 29.985 | 29.985 | 29.985 | 2 |
| 03 Jun 2024 | 30.33 | 1.37 | 4.71% | 30.245 | 30.33 | 29.60 | 28 |
| 31 May 2024 | 28.965 | -0.39 | -1.33% | 29.215 | 29.215 | 28.775 | 290 |
| 30 May 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0.00 |
| 29 May 2024 | 29.355 | -0.93 | -3.05% | 29.465 | 29.465 | 29.355 | 226 |
| 28 May 2024 | 30.28 | 0.69 | 2.33% | 29.80 | 30.28 | 29.80 | 958 |
| 27 May 2024 | 29.59 | 1.11 | 3.90% | 29.255 | 29.59 | 29.255 | 286 |
| 24 May 2024 | 28.48 | -0.46 | -1.59% | 28.48 | 28.48 | 28.48 | 1 |
