Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novacyt | NYZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 19.61% | 0.61 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.599 | 0.599 | 0.599 | 0.61 | 0.51 |
Resumen Histórico NYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.599 | 0.094 | 18.61% | 0.599 | 0.599 | 0.599 | 343 |
| 19 Jun 2024 | 0.505 | -0.076 | -13.08% | 0.505 | 0.505 | 0.505 | 1,000 |
| 18 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0.00 |
| 17 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0.00 |
| 14 Jun 2024 | 0.581 | -0.049 | -7.78% | 0.557 | 0.581 | 0.557 | 1,590 |
| 13 Jun 2024 | 0.63 | -0.027 | -4.11% | 0.631 | 0.631 | 0.63 | 2,650 |
| 12 Jun 2024 | 0.657 | -0.041 | -5.87% | 0.646 | 0.657 | 0.646 | 580 |
| 11 Jun 2024 | 0.698 | -0.127 | -15.39% | 0.82 | 0.82 | 0.674 | 2,645 |
| 10 Jun 2024 | 0.825 | 0.013 | 1.60% | 0.81 | 0.825 | 0.81 | 6,500 |
| 07 Jun 2024 | 0.812 | 0.178 | 28.08% | 0.833 | 0.833 | 0.812 | 1,222 |
| 06 Jun 2024 | 0.634 | -0.045 | -6.63% | 0.634 | 0.634 | 0.634 | 3,000 |
| 05 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 04 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 03 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 31 May 2024 | 0.679 | -0.056 | -7.62% | 0.679 | 0.679 | 0.679 | 500 |
| 30 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 29 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 28 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 27 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 24 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 23 May 2024 | 0.735 | 0.014 | 1.94% | 0.735 | 0.735 | 0.735 | 2,615 |
| 22 May 2024 | 0.721 | -0.005 | -0.69% | 0.721 | 0.721 | 0.721 | 2,920 |
| 21 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0.00 |
