Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novacyt | NYZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.561 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.561 | 0.561 |
Resumen Histórico NYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.599 | 0.505 | 0.529007 | 672 | 0.056 | 11.09% |
| 1 Month | 0.679 | 0.833 | 0.505 | 0.705306 | 2,003 | -0.118 | -17.38% |
| 3 Months | 0.51 | 0.833 | 0.505 | 0.704891 | 1,934 | 0.051 | 10.00% |
| 6 Months | 0.7035 | 0.833 | 0.5025 | 0.656975 | 1,455 | -0.1425 | -20.26% |
| 1 Year | 0.8935 | 0.9425 | 0.4776 | 0.714087 | 2,618 | -0.3325 | -37.21% |
| 3 Years | 0.8935 | 0.9425 | 0.4776 | 0.714087 | 2,618 | -0.3325 | -37.21% |
| 5 Years | 0.8935 | 0.9425 | 0.4776 | 0.714087 | 2,618 | -0.3325 | -37.21% |
NYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0.00 |
| 24 Jun 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0.00 |
| 21 Jun 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0.00 |
| 20 Jun 2024 | 0.599 | 0.094 | 18.61% | 0.599 | 0.599 | 0.599 | 343 |
| 19 Jun 2024 | 0.505 | -0.076 | -13.08% | 0.505 | 0.505 | 0.505 | 1,000 |
| 18 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0.00 |
| 17 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0.00 |
| 14 Jun 2024 | 0.581 | -0.049 | -7.78% | 0.557 | 0.581 | 0.557 | 1,590 |
| 13 Jun 2024 | 0.63 | -0.027 | -4.11% | 0.631 | 0.631 | 0.63 | 2,650 |
| 12 Jun 2024 | 0.657 | -0.041 | -5.87% | 0.646 | 0.657 | 0.646 | 580 |
| 11 Jun 2024 | 0.698 | -0.127 | -15.39% | 0.82 | 0.82 | 0.674 | 2,645 |
| 10 Jun 2024 | 0.825 | 0.013 | 1.60% | 0.81 | 0.825 | 0.81 | 6,500 |
| 07 Jun 2024 | 0.812 | 0.178 | 28.08% | 0.833 | 0.833 | 0.812 | 1,222 |
| 06 Jun 2024 | 0.634 | -0.045 | -6.63% | 0.634 | 0.634 | 0.634 | 3,000 |
| 05 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 04 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 03 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 31 May 2024 | 0.679 | -0.056 | -7.62% | 0.679 | 0.679 | 0.679 | 500 |
| 30 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 29 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 28 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 27 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
