Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NZ8A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 27 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15,000 |
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 18 Jun 2024 | 1.00 | -0.499 | -33.29% | 1.00 | 1.00 | 1.00 | 1,000 |
| 17 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 1.499 | 0 |
| 14 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 1.499 | 0 |
| 13 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 1.499 | 0 |
| 12 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 1.499 | 0 |
| 11 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 1.499 | 0 |
| 10 Jun 2024 | 1.499 | 0.15 | 11.04% | 1.499 | 1.499 | 1.499 | 25,000 |
| 07 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 06 Jun 2024 | 1.35 | 0.29 | 27.24% | 1.35 | 1.35 | 1.35 | 66,000 |
| 05 Jun 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 04 Jun 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 03 Jun 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 31 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 30 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 29 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 28 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 27 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0 |
| 24 May 2024 | 1.061 | -0.32 | -23.12% | 1.061 | 1.061 | 1.061 | 25,000 |
| 23 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 22 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 21 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 20 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 17 May 2024 | 1.38 | 0.13 | 10.40% | 1.38 | 1.38 | 1.38 | 25,000 |
| 16 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 15 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 14 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 13 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 08 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 07 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 06 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 30 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 29 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 26 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 25 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 24 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 23 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 22 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 17 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 16 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 15 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 12 Abr 2024 | 1.25 | 0.15 | 13.64% | 1.25 | 1.25 | 1.25 | 25,000 |
| 11 Abr 2024 | 1.10 | 0.11 | 11.11% | 0.77 | 1.10 | 0.77 | 125,000 |
| 10 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 09 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 08 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 05 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 04 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 03 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 02 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
