Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novonesis AS | NZM2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.42 | 0.75% | 56.64 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.28 | 56.20 | 56.96 | 56.64 | 56.22 |
Resumen Histórico NZM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 57.04 | 54.46 | 55.97 | 1,438 | 1.04 | 1.87% |
| 1 Month | 56.40 | 58.84 | 54.46 | 56.87 | 1,775 | 0.24 | 0.43% |
| 3 Months | 56.48 | 59.98 | 50.26 | 54.80 | 3,396 | 0.16 | 0.28% |
| 6 Months | 48.02 | 59.98 | 46.31 | 53.17 | 2,755 | 8.62 | 17.95% |
| 1 Year | 40.60 | 59.98 | 36.01 | 49.37 | 2,623 | 16.04 | 39.51% |
| 3 Years | 71.10 | 72.50 | 36.01 | 49.72 | 1,970 | -14.46 | -20.34% |
| 5 Years | 71.10 | 72.50 | 36.01 | 49.72 | 1,970 | -14.46 | -20.34% |
NZM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 56.50 | 0.48 | 0.86% | 56.28 | 56.96 | 56.20 | 675 |
| 06 Jun 2024 | 56.02 | -0.52 | -0.92% | 56.52 | 57.04 | 56.02 | 2,410 |
| 05 Jun 2024 | 56.54 | 0.24 | 0.43% | 56.50 | 57.04 | 56.48 | 1,411 |
| 04 Jun 2024 | 56.30 | 1.54 | 2.81% | 54.78 | 56.40 | 54.62 | 1,951 |
| 03 Jun 2024 | 54.76 | -0.22 | -0.40% | 55.42 | 55.46 | 54.46 | 852 |
| 31 May 2024 | 54.98 | -0.46 | -0.83% | 55.60 | 55.60 | 54.62 | 565 |
| 30 May 2024 | 55.44 | -0.34 | -0.61% | 55.86 | 56.04 | 55.44 | 633 |
| 29 May 2024 | 55.78 | -0.86 | -1.52% | 56.68 | 56.68 | 55.26 | 2,223 |
| 28 May 2024 | 56.64 | -1.20 | -2.07% | 58.18 | 58.28 | 56.60 | 1,593 |
| 27 May 2024 | 57.84 | 1.00 | 1.76% | 57.02 | 58.16 | 56.86 | 2,936 |
| 24 May 2024 | 56.84 | -0.18 | -0.32% | 57.16 | 57.50 | 56.46 | 2,829 |
| 23 May 2024 | 57.02 | -1.48 | -2.53% | 58.26 | 58.26 | 56.84 | 629 |
| 22 May 2024 | 58.50 | 0.92 | 1.60% | 57.46 | 58.56 | 57.20 | 1,310 |
| 21 May 2024 | 57.58 | -0.90 | -1.54% | 58.48 | 58.68 | 57.10 | 2,548 |
| 20 May 2024 | 58.48 | 0.34 | 0.58% | 58.64 | 58.84 | 58.26 | 701 |
| 17 May 2024 | 58.14 | 0.52 | 0.90% | 57.84 | 58.62 | 57.84 | 2,087 |
| 16 May 2024 | 57.62 | 0.40 | 0.70% | 57.28 | 57.64 | 57.04 | 3,489 |
| 15 May 2024 | 57.22 | 0.74 | 1.31% | 56.48 | 57.22 | 56.48 | 2,723 |
| 14 May 2024 | 56.48 | 0.70 | 1.25% | 56.06 | 56.48 | 55.74 | 923 |
| 13 May 2024 | 55.78 | -0.42 | -0.75% | 56.60 | 56.84 | 55.78 | 2,289 |
| 10 May 2024 | 56.20 | -0.14 | -0.25% | 56.40 | 57.14 | 56.08 | 1,407 |
| 09 May 2024 | 56.34 | 0.20 | 0.36% | 56.04 | 56.34 | 55.68 | 253 |
| 08 May 2024 | 56.14 | 0.44 | 0.79% | 55.58 | 56.14 | 55.58 | 1,002 |
