Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.158227848101 | 31.6 | 31.95 | 29 | 7319 | 30.75794256 | DE |
| 4 | 0.25 | 0.796178343949 | 31.4 | 31.95 | 29 | 3989 | 31.18712756 | DE |
| 12 | 1.9 | 6.38655462185 | 29.75 | 38.64 | 28.95 | 4261 | 31.15877454 | DE |
| 26 | 2 | 6.74536256324 | 29.65 | 38.64 | 28 | 3629 | 30.17474994 | DE |
| 52 | -0.649999 | -2.01238086726 | 32.299999 | 38.64 | 28 | 3248 | 30.42418263 | DE |
| 156 | -1 | -3.06278713629 | 32.65 | 38.64 | 25.9 | 1876 | 30.59591792 | DE |
| 260 | -1.85 | -5.5223880597 | 33.5 | 47.95 | 25.9 | 1691 | 31.81313589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 31.7 | 0.4 | 1.28 | 31.4 | 31.7 | 30.6 | 2624 |
| 1744316820 | 31.3 | -0.65 | -2.03 | 31.3 | 31.4 | 30.1 | 4199 |
| 1744230420 | 31.95 | 1.95 | 6.50 | 29.85 | 31.95 | 29.85 | 5611 |
| 1744144020 | 30 | -0.5 | -1.64 | 30.45 | 31.1 | 30 | 4112 |
| 1744057620 | 30.5 | 0 | 0.00 | 30.15 | 31.1 | 29 | 14128 |
| 1743798420 | 30.5 | -1.25 | -3.94 | 31.6 | 31.7 | 30.5 | 8544 |
| 1743712020 | 31.75 | 0.05 | 0.16 | 31.25 | 31.95 | 31.05 | 3637 |
| 1743625620 | 31.7 | -0.05 | -0.16 | 31.85 | 31.9 | 31.35 | 2425 |
| 1743539220 | 31.75 | 0.1 | 0.32 | 31.75 | 31.85 | 31.35 | 3395 |
| 1743452820 | 31.65 | -0.1 | -0.31 | 31.7 | 31.75 | 31.2 | 5581 |
| 1743197220 | 31.75 | 0 | 0.00 | 31.6 | 31.8 | 31.45 | 5106 |
| 1743110820 | 31.75 | 0.2 | 0.63 | 31.5 | 31.85 | 31.5 | 1716 |
| 1743024420 | 31.55 | 0.25 | 0.80 | 31.35 | 31.85 | 31.35 | 2364 |
| 1742938020 | 31.3 | -0.4 | -1.26 | 31.6 | 31.65 | 31.15 | 1047 |
| 1742851620 | 31.7 | 0.2 | 0.63 | 31.6 | 31.8 | 31.45 | 2063 |
| 1742592420 | 31.5 | 0.2 | 0.64 | 31.15 | 31.5 | 31.1 | 742 |
| 1742506020 | 31.3 | -0.15 | -0.48 | 31.5 | 31.5 | 31 | 861 |
| 1742419620 | 31.45 | 0 | 0.00 | 31.4 | 31.55 | 30.8 | 2947 |
| 1742333220 | 31.45 | 0.35 | 1.13 | 31.2 | 31.45 | 31.15 | 3694 |
| 1742246820 | 31.1 | -0.2 | -0.64 | 31.45 | 31.45 | 30.9 | 4436 |
| 1741987620 | 31.3 | 0.05 | 0.16 | 31.4 | 31.4 | 30.9 | 3171 |
| 1741901220 | 31.25 | 0.2 | 0.64 | 31.55 | 31.65 | 30.75 | 3501 |
| 1741814820 | 31.05 | -0.45 | -1.43 | 31.3 | 31.5 | 31 | 2645 |
| 1741728420 | 31.5 | -0.2 | -0.63 | 32.5 | 32.65 | 30.85 | 4511 |
| 1741642020 | 31.7 | -1.2 | -3.65 | 32.799999 | 32.95 | 31.05 | 12799 |
| 1741382820 | 32.9 | 0.65 | 2.02 | 32.299999 | 33 | 31.85 | 7943 |
| 1741296420 | 32.25 | 0.2 | 0.62 | 32.1 | 33.15 | 32.1 | 15890 |
| 1741210020 | 32.049999 | -0.15 | -0.47 | 32.2 | 32.25 | 31.85 | 11481 |
| 1741123620 | 32.2 | 0.15 | 0.47 | 32.049999 | 32.2 | 31.6 | 11122 |
| 1741037220 | 32.049999 | 0.05 | 0.16 | 32.299999 | 32.4 | 32.049999 | 6468 |
| 1740778020 | 32 | -0.35 | -1.08 | 32.15 | 32.45 | 31.85 | 1774 |
| 1740691620 | 32.35 | 0.25 | 0.78 | 32.299999 | 32.65 | 32.2 | 2398 |
| 1740605220 | 32.1 | -0.05 | -0.16 | 32.1 | 32.5 | 32.1 | 4522 |
| 1740518820 | 32.15 | 0.25 | 0.78 | 31.8 | 32.15 | 31.8 | 4130 |
| 1740432420 | 31.9 | 0.55 | 1.75 | 31.6 | 32 | 31.5 | 6090 |
| 1740173220 | 31.35 | -0.05 | -0.16 | 31.35 | 31.6 | 31.3 | 2577 |
| 1740086820 | 31.4 | 0.3 | 0.96 | 31.25 | 31.55 | 31.25 | 1487 |
| 1740000420 | 31.1 | 0.05 | 0.16 | 31.15 | 31.65 | 31.1 | 3253 |
| 1739914020 | 31.05 | -0.05 | -0.16 | 31.2 | 31.45 | 30.85 | 3497 |
| 1739827620 | 31.1 | 0.4 | 1.30 | 30.6 | 31.25 | 30.55 | 3207 |
| 1739568420 | 30.7 | 0.15 | 0.49 | 30.55 | 30.75 | 30.5 | 2586 |
| 1739482020 | 30.55 | 0.35 | 1.16 | 30.35 | 30.6 | 30.05 | 3951 |
| 1739395620 | 30.2 | 0.35 | 1.17 | 29.85 | 30.25 | 29.85 | 1777 |
| 1739309220 | 29.85 | -0.05 | -0.17 | 29.9 | 29.95 | 29.8 | 2819 |
| 1739222820 | 29.9 | 0.1 | 0.34 | 29.85 | 38.64 | 29.7 | 2839 |
| 1738963620 | 29.8 | -0.2 | -0.67 | 29.95 | 29.95 | 29.75 | 1311 |
| 1738877220 | 30 | 0.3 | 1.01 | 29.8 | 30 | 29.6 | 4957 |
| 1738790820 | 29.7 | 0.25 | 0.85 | 29.35 | 29.8 | 29.35 | 1578 |
| 1738704420 | 29.45 | -0.2 | -0.67 | 29.65 | 29.65 | 29.3 | 4224 |
| 1738618020 | 29.65 | 0.5 | 1.72 | 29.4 | 29.65 | 28.95 | 4908 |
| 1738358820 | 29.15 | -0.55 | -1.85 | 29.45 | 29.45 | 29.15 | 2562 |
| 1738272420 | 29.7 | -0.1 | -0.34 | 29.7 | 29.75 | 29.3 | 4272 |
| 1738186020 | 29.8 | 0.15 | 0.51 | 29.95 | 30.05 | 29.45 | 3043 |
| 1738099620 | 29.65 | 0.15 | 0.51 | 29.5 | 29.75 | 29.45 | 1919 |
| 1738013220 | 29.5 | -0.7 | -2.32 | 30 | 30 | 29.45 | 1426 |
| 1737754020 | 30.2 | 0 | 0.00 | 30.25 | 30.25 | 29.75 | 2403 |
| 1737667620 | 30.2 | 0.1 | 0.33 | 30 | 30.25 | 30 | 2019 |
| 1737581220 | 30.1 | 0.25 | 0.84 | 30 | 30.15 | 29.95 | 4165 |
| 1737494820 | 29.85 | 0.1 | 0.34 | 29.85 | 30.1 | 29.7 | 1962 |
| 1737408420 | 29.75 | 0.15 | 0.51 | 29.75 | 29.95 | 29.5 | 4357 |
| 1737149220 | 29.6 | 0 | 0.00 | 29.75 | 29.85 | 29.6 | 7489 |
| 1737062820 | 29.6 | 0.25 | 0.85 | 29.5 | 29.8 | 29.45 | 2262 |
| 1736976420 | 29.35 | -0.2 | -0.68 | 29.65 | 29.65 | 29.35 | 815 |
| 1736890020 | 29.55 | 0.05 | 0.17 | 29.5 | 29.55 | 29.2 | 2936 |
| 1736803620 | 29.5 | 0.25 | 0.85 | 29.2 | 29.6 | 29.2 | 2898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
