Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oesterreichische Post AG | O3P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.33% | 30.10 | 12:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.20 | 29.95 | 30.20 | 30.20 |
Resumen Histórico O3P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 30.95 | 29.60 | 29.93 | 2,437 | -0.85 | -2.75% |
| 1 Month | 31.35 | 31.35 | 29.60 | 30.42 | 3,009 | -1.25 | -3.99% |
| 3 Months | 31.80 | 32.45 | 29.45 | 31.36 | 4,298 | -1.70 | -5.35% |
| 6 Months | 32.20 | 33.35 | 29.45 | 31.29 | 3,437 | -2.10 | -6.52% |
| 1 Year | 32.25 | 33.50 | 29.45 | 31.31 | 2,320 | -2.15 | -6.67% |
| 3 Years | 42.35 | 47.95 | 25.90 | 32.32 | 1,426 | -12.25 | -28.93% |
| 5 Years | 30.30 | 47.95 | 25.90 | 32.41 | 1,616 | -0.20 | -0.66% |
O3P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.10 | 0.25 | 0.84% | 30.10 | 30.10 | 29.95 | 1,127 |
| 17 Jun 2024 | 29.85 | 0.15 | 0.51% | 29.95 | 30.50 | 29.85 | 4,800 |
| 14 Jun 2024 | 29.70 | -0.60 | -1.98% | 30.30 | 30.30 | 29.60 | 3,884 |
| 13 Jun 2024 | 30.30 | -0.10 | -0.33% | 30.45 | 30.50 | 30.20 | 889 |
| 12 Jun 2024 | 30.40 | -0.30 | -0.98% | 30.95 | 30.95 | 30.30 | 1,487 |
| 11 Jun 2024 | 30.70 | 0.00 | 0.00% | 30.80 | 30.85 | 30.40 | 3,073 |
| 10 Jun 2024 | 30.70 | 0.05 | 0.16% | 30.55 | 30.80 | 30.40 | 1,396 |
| 07 Jun 2024 | 30.65 | 0.05 | 0.16% | 30.75 | 30.90 | 30.65 | 2,161 |
| 06 Jun 2024 | 30.60 | -0.30 | -0.97% | 30.90 | 30.90 | 30.50 | 1,011 |
| 05 Jun 2024 | 30.90 | 0.60 | 1.98% | 30.50 | 30.90 | 30.30 | 1,242 |
| 04 Jun 2024 | 30.30 | -0.10 | -0.33% | 30.60 | 30.60 | 30.30 | 1,805 |
| 03 Jun 2024 | 30.40 | 0.05 | 0.16% | 30.45 | 30.55 | 30.30 | 9,376 |
| 31 May 2024 | 30.35 | -0.10 | -0.33% | 30.45 | 30.55 | 30.25 | 1,711 |
| 30 May 2024 | 30.45 | 0.00 | 0.00% | 30.35 | 30.60 | 30.25 | 3,047 |
| 29 May 2024 | 30.45 | -0.30 | -0.98% | 30.55 | 30.85 | 30.40 | 14,844 |
| 28 May 2024 | 30.75 | -0.15 | -0.49% | 30.95 | 31.00 | 30.75 | 789 |
| 27 May 2024 | 30.90 | 0.00 | 0.00% | 30.75 | 30.95 | 30.75 | 1,497 |
| 24 May 2024 | 30.90 | 0.10 | 0.32% | 30.65 | 31.05 | 30.65 | 3,259 |
| 23 May 2024 | 30.80 | 0.20 | 0.65% | 30.65 | 31.00 | 30.60 | 2,002 |
| 22 May 2024 | 30.60 | -0.70 | -2.24% | 31.35 | 31.35 | 30.40 | 1,711 |
| 21 May 2024 | 31.30 | -0.30 | -0.95% | 31.65 | 31.70 | 31.30 | 3,324 |
| 20 May 2024 | 31.60 | -0.20 | -0.63% | 31.55 | 31.75 | 31.55 | 1,383 |
