Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 17.9856115108 | 69.5 | 78 | 69.5 | 58 | 77.46551724 | DE |
| 4 | 17 | 26.1538461538 | 65 | 78 | 65 | 38 | 72.93650794 | DE |
| 12 | 20.5 | 33.3333333333 | 61.5 | 78 | 61.5 | 65 | 68.51973684 | DE |
| 26 | 23.5 | 40.1709401709 | 58.5 | 78 | 56.5 | 118 | 61.21856106 | DE |
| 52 | 20.5 | 33.3333333333 | 61.5 | 78 | 56.5 | 101 | 62.7296235 | DE |
| 156 | 22.5 | 37.8151260504 | 59.5 | 78 | 53.5 | 91 | 62.67981201 | DE |
| 260 | 22.5 | 37.8151260504 | 59.5 | 78 | 53.5 | 91 | 62.67981201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 77 | -1 | -1.28 | 77 | 77 | 77 | 62 |
| 1733866020 | 78 | 12.5 | 19.08 | 69.5 | 78 | 69.5 | 54 |
| 1733779620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733520420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733434020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733347620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733261220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733174820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732915620 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 36 |
| 1732829220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732742820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732656420 | 66 | 1 | 1.54 | 66 | 66 | 66 | 36 |
| 1732570020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732310820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732224420 | 65 | -2 | -2.99 | 65 | 65 | 65 | 1 |
| 1732138020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732051620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731965220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731706020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731619620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731446820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731360420 | 67 | 5.5 | 8.94 | 69 | 69 | 67 | 189 |
| 1731097560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731011160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730924760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730838360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730751960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730492760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730406360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730319960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730233560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730147160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729887960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729801560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729715160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729628760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729110360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729023960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728937560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728678360 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 78 |
| 1728543600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728457200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728370800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728284400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728025200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727938800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727852400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727766000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727679600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727420400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727334000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727247600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727161200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727074800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726815600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726729200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726642800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726556400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726470000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726210800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726124400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
