Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empower Metals | O4V3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -3.85% | 1.50 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.54 | 1.50 | 1.56 |
Resumen Histórico O4V3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.54 | 1.56 | 1,138 | -0.06 | -3.85% |
| 1 Month | 1.37 | 1.65 | 1.36 | 1.56 | 3,174 | 0.13 | 9.49% |
| 3 Months | 1.582 | 1.65 | 1.36 | 1.56 | 1,907 | -0.082 | -5.18% |
| 6 Months | 1.05 | 1.65 | 0.962 | 1.41 | 2,380 | 0.45 | 42.86% |
| 1 Year | 0.961 | 1.65 | 0.792 | 1.32 | 2,093 | 0.539 | 56.09% |
| 3 Years | 0.961 | 1.65 | 0.792 | 1.32 | 2,093 | 0.539 | 56.09% |
| 5 Years | 0.961 | 1.65 | 0.792 | 1.32 | 2,093 | 0.539 | 56.09% |
O4V3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1.54 | 1,000 |
| 30 May 2024 | 1.56 | 0.10 | 6.85% | 1.56 | 1.56 | 1.56 | 1,138 |
| 29 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 28 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 27 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 24 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 23 May 2024 | 1.46 | -0.12 | -7.59% | 1.46 | 1.46 | 1.46 | 879 |
| 22 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 21 May 2024 | 1.58 | -0.07 | -4.24% | 1.60 | 1.60 | 1.58 | 3,000 |
| 20 May 2024 | 1.65 | 0.03 | 1.85% | 1.51 | 1.65 | 1.51 | 4,501 |
| 17 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 16 May 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.61 | 15,653 |
| 15 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 14 May 2024 | 1.61 | 0.12 | 8.05% | 1.61 | 1.61 | 1.61 | 200 |
| 13 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 10 May 2024 | 1.49 | 0.04 | 2.76% | 1.50 | 1.50 | 1.49 | 3,000 |
| 09 May 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 1.45 | 1 |
| 08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 07 May 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 153 |
| 06 May 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.41 | 1.36 | 4,386 |
| 03 May 2024 | 1.37 | -0.11 | -7.43% | 1.37 | 1.37 | 1.37 | 2,000 |
| 02 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
