Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742592420 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 2000 |
| 1742506020 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 3074 |
| 1742419620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742333220 | 1.01 | 0.07 | 6.88 | 1.01 | 1.01 | 1.01 | 2977 |
| 1742246820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1741987620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1741901220 | 0.945 | 0.06 | 6.78 | 0.945 | 0.945 | 0.945 | 8200 |
| 1741814820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741728420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741642020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741382820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741296420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741210020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741123620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741037220 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.885 | 749 |
| 1740778020 | 0.895 | -0.045 | -4.79 | 0.895 | 0.895 | 0.895 | 2000 |
| 1740691620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740605220 | 0.94 | -0.025 | -2.59 | 0.88 | 0.94 | 0.88 | 7000 |
| 1740518820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740432420 | 0.965 | -0.065 | -6.31 | 0.965 | 0.965 | 0.965 | 2000 |
| 1740173220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740086820 | 1.03 | -0.09 | -8.04 | 1.05 | 1.05 | 1.03 | 7000 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739827620 | 1.12 | -0.07 | -5.88 | 1.12 | 1.12 | 1.12 | 500 |
| 1739568420 | 1.19 | -37.66 | -96.94 | 1.19 | 1.19 | 1.19 | 451 |
| 1739482020 | 38.854999 | 37.65 | 3,137.92 | 38.854999 | 38.854999 | 38.854999 | 35 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2650 |
| 1739222820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738963620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738877220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738790820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738704420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 50 |
| 1738618020 | 1.2 | 0.12 | 11.11 | 1.2 | 1.2 | 1.2 | 39 |
| 1738358820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738272420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738186020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738099620 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 1438 |
| 1738013220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737754020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737667620 | 1.11 | 0.07 | 6.73 | 1.11 | 1.11 | 1.11 | 1600 |
| 1737581220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737494820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737408420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737149220 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 20 |
| 1737062820 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 195 |
| 1736976420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736544420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736458020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736371620 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 3205 |
| 1736285220 | 0.935 | -0.06 | -6.03 | 0.935 | 0.935 | 0.935 | 11 |
| 1736198820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735939620 | 0.995 | 0.025 | 2.58 | 0.995 | 0.995 | 0.995 | 2000 |
| 1735801200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735542000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735282800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
