Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.18959107807 | 134.5 | 140.3 | 131.69999 | 138 | 136.65337812 | DE |
| 4 | -16.54999 | -11.0739318216 | 149.44999 | 149.44999 | 126.85 | 100 | 134.53075387 | DE |
| 12 | -34.85 | -20.7749627422 | 167.75 | 185.5 | 126.85 | 67 | 150.56826584 | DE |
| 26 | -27.1 | -16.9375 | 160 | 204 | 126.85 | 64 | 164.01897806 | DE |
| 52 | -23.45 | -14.9984010233 | 156.35 | 204 | 126.85 | 56 | 160.22991655 | DE |
| 156 | 48.4 | 57.2781065089 | 84.5 | 204 | 71 | 47 | 146.41551439 | DE |
| 260 | 97.1 | 271.229050279 | 35.8 | 204 | 32.6 | 44 | 114.05158416 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 131.69999 | -7.5 | -5.39 | 131.69999 | 131.69999 | 131.69999 | 3 |
| 1743110820 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1743024420 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1742938020 | 139.19999 | 3.85 | 2.84 | 140.3 | 140.3 | 139.19999 | 143 |
| 1742851620 | 135.35 | 1.25 | 0.93 | 134.5 | 135.35 | 134.25 | 268 |
| 1742592420 | 134.1 | -2.65 | -1.94 | 134.3 | 134.3 | 134.1 | 110 |
| 1742506020 | 136.75 | 2.1 | 1.56 | 135.85 | 138.5 | 135.85 | 121 |
| 1742419620 | 134.65 | 1.65 | 1.24 | 132.75 | 134.65 | 132.75 | 178 |
| 1742333220 | 133 | 0.45 | 0.34 | 132.05 | 133 | 132.05 | 21 |
| 1742246820 | 132.55 | 1.65 | 1.26 | 131.3 | 132.55 | 131.3 | 11 |
| 1741987620 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1741901220 | 130.9 | -0.5 | -0.38 | 130.9 | 130.9 | 130.9 | 41 |
| 1741814820 | 131.4 | 4.55 | 3.59 | 129.35 | 131.5 | 129.1 | 108 |
| 1741728420 | 126.85 | -0.4 | -0.31 | 128 | 128.8 | 126.85 | 161 |
| 1741642020 | 127.25 | -5.7 | -4.29 | 130.9 | 131.15 | 127.25 | 52 |
| 1741382820 | 132.94999 | -5.65 | -4.08 | 135.69999 | 135.75 | 132.94999 | 8 |
| 1741296420 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1741210020 | 138.6 | 2.3 | 1.69 | 134.05 | 138.6 | 134.05 | 159 |
| 1741123620 | 136.3 | -13.15 | -8.80 | 140 | 141.69999 | 134.55 | 218 |
| 1741037220 | 149.44999 | 2.25 | 1.53 | 149.44999 | 149.44999 | 149.44999 | 1 |
| 1740778020 | 147.19999 | -0.85 | -0.57 | 147.19999 | 147.19999 | 147.19999 | 4 |
| 1740691620 | 148.05 | -0.15 | -0.10 | 148 | 148.05 | 148 | 27 |
| 1740605220 | 148.19999 | -3.8 | -2.50 | 150.9 | 150.9 | 147.5 | 33 |
| 1740518820 | 152 | 1.45 | 0.96 | 154.05 | 154.05 | 152 | 70 |
| 1740432420 | 150.55 | -7.45 | -4.72 | 160.1 | 165 | 150 | 292 |
| 1740173220 | 158 | -6.6 | -4.01 | 162.8 | 164.15 | 158 | 131 |
| 1740086820 | 164.6 | -2.8 | -1.67 | 164.9 | 164.9 | 164.6 | 44 |
| 1740000420 | 167.4 | -2.1 | -1.24 | 167.4 | 167.4 | 167.4 | 3 |
| 1739914020 | 169.5 | 1.3 | 0.77 | 168.44999 | 169.5 | 168.44999 | 9 |
| 1739827620 | 168.19999 | -1.1 | -0.65 | 172.9 | 172.9 | 168.05 | 254 |
| 1739568420 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1739482020 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1739395620 | 169.3 | -5.45 | -3.12 | 170.25 | 170.25 | 167.35 | 99 |
| 1739309220 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1739222820 | 174.75 | -3.9 | -2.18 | 174.05 | 177.45 | 174.05 | 16 |
| 1738963620 | 178.65 | 3.2 | 1.82 | 178.65 | 178.65 | 178.65 | 1 |
| 1738877220 | 175.45 | -0.25 | -0.14 | 177.5 | 177.5 | 175.45 | 6 |
| 1738790820 | 175.7 | 0 | 0.00 | 175.7 | 175.7 | 175.7 | 0 |
| 1738704420 | 175.7 | -0.85 | -0.48 | 176.15 | 176.15 | 172.15 | 4 |
| 1738618020 | 176.55 | -2.35 | -1.31 | 175.75 | 179.7 | 173.25 | 29 |
| 1738358820 | 178.9 | -4.65 | -2.53 | 183.9 | 183.9 | 178.9 | 64 |
| 1738272420 | 183.55 | 1.6 | 0.88 | 182 | 183.55 | 181.4 | 42 |
| 1738186020 | 181.95 | -2.95 | -1.60 | 185.5 | 185.5 | 181.95 | 30 |
| 1738099620 | 184.9 | 1.95 | 1.07 | 181.65 | 184.9 | 181.65 | 51 |
| 1738013220 | 182.95 | 6 | 3.39 | 176.05 | 182.95 | 176.05 | 19 |
| 1737754020 | 176.95 | -5.05 | -2.77 | 177.2 | 177.2 | 176.95 | 4 |
| 1737667620 | 182 | 2.55 | 1.42 | 182.15 | 182.15 | 182 | 2 |
| 1737581220 | 179.45 | -0.7 | -0.39 | 181.75 | 181.75 | 179.1 | 51 |
| 1737494820 | 180.15 | 1.9 | 1.07 | 180.15 | 180.15 | 180.15 | 56 |
| 1737408420 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 6 |
| 1737149220 | 178.25 | 5.5 | 3.18 | 173.55 | 178.25 | 173.55 | 38 |
| 1737062820 | 172.75 | -1.5 | -0.86 | 176.3 | 176.3 | 172.75 | 13 |
| 1736976420 | 174.25 | 6.85 | 4.09 | 171.25 | 177.05 | 171.25 | 83 |
| 1736890020 | 167.4 | 3.85 | 2.35 | 167.4 | 167.4 | 167.4 | 10 |
| 1736803620 | 163.55 | 0 | 0.00 | 163.55 | 163.55 | 163.55 | 0 |
| 1736544420 | 163.55 | -0.25 | -0.15 | 168.25 | 168.25 | 163.35 | 178 |
| 1736458020 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1736371620 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1736285220 | 163.8 | -3.95 | -2.35 | 166 | 166 | 163.8 | 11 |
| 1736198820 | 167.75 | 0.75 | 0.45 | 167.75 | 167.75 | 167.75 | 18 |
| 1735939620 | 167 | 0 | 0.00 | 163.4 | 168.25 | 163.4 | 95 |
| 1735853220 | 167 | 2.45 | 1.49 | 165.94999 | 168.3 | 165.94999 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
