Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Owens Corning | O5Q | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 162.30 | 13:07:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.30 |
Resumen Histórico O5Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.50 | 167.85 | 160.50 | 163.75 | 22 | -2.20 | -1.34% |
1 Month | 164.20 | 167.85 | 160.10 | 165.52 | 27 | -1.90 | -1.16% |
3 Months | 159.50 | 167.85 | 150.90 | 158.40 | 48 | 2.80 | 1.76% |
6 Months | 135.00 | 167.85 | 130.00 | 149.98 | 48 | 27.30 | 20.22% |
1 Year | 132.00 | 167.85 | 106.00 | 139.85 | 48 | 30.30 | 22.95% |
3 Years | 81.00 | 167.85 | 74.00 | 107.09 | 79 | 81.30 | 100.37% |
5 Years | 56.00 | 167.85 | 35.00 | 96.49 | 108 | 106.30 | 189.82% |
O5Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 0.00 |
25 Jun 2024 | 160.50 | -5.60 | -3.37% | 167.85 | 167.85 | 160.50 | 23 |
24 Jun 2024 | 166.10 | 1.60 | 0.97% | 167.55 | 167.55 | 166.10 | 26 |
21 Jun 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 0.00 |
20 Jun 2024 | 164.50 | -2.90 | -1.73% | 164.50 | 164.50 | 164.50 | 18 |
19 Jun 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0.00 |
18 Jun 2024 | 167.40 | 1.10 | 0.66% | 163.40 | 167.40 | 163.40 | 42 |
17 Jun 2024 | 166.30 | 0.75 | 0.45% | 166.70 | 166.70 | 166.30 | 41 |
14 Jun 2024 | 165.55 | -1.00 | -0.60% | 165.55 | 165.55 | 165.55 | 18 |
13 Jun 2024 | 166.55 | 1.60 | 0.97% | 165.80 | 166.55 | 164.80 | 95 |
12 Jun 2024 | 164.95 | 0.90 | 0.55% | 164.95 | 164.95 | 164.95 | 7 |
11 Jun 2024 | 164.05 | 0.00 | 0.00% | 164.05 | 164.05 | 164.05 | 0.00 |
10 Jun 2024 | 164.05 | 0.30 | 0.18% | 166.15 | 166.15 | 162.75 | 124 |
07 Jun 2024 | 163.75 | -1.30 | -0.79% | 163.75 | 163.75 | 163.75 | 2 |
06 Jun 2024 | 165.05 | 4.95 | 3.09% | 162.00 | 165.05 | 162.00 | 55 |
05 Jun 2024 | 160.10 | -4.10 | -2.50% | 160.10 | 160.10 | 160.10 | 7 |
04 Jun 2024 | 164.20 | 0.00 | 0.00% | 164.20 | 164.20 | 164.20 | 0.00 |
03 Jun 2024 | 164.20 | -1.30 | -0.79% | 164.20 | 164.20 | 164.20 | 10 |
31 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 0.00 |
30 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 0.00 |
29 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 0.00 |
28 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 0.00 |
27 May 2024 | 165.50 | -1.70 | -1.02% | 165.30 | 165.50 | 165.30 | 24 |