ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Owens Corning

Owens Corning (O5Q)

121.60
-1.00
( -0.82% )
Actualizado: 12:37:21
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743798420122.11.10.91122.25122.25119.3126
1743712020121-11.1-8.40129.85129.8512184
1743625620132.1-0.45-0.34132.1132.1132.11
1743539220132.552.752.12133.25134.1132.5547
1743452820129.8-1.9-1.44132.9132.9129.811
1743197220131.69999-7.5-5.39131.69999131.69999131.699993
1743110820139.1999900.00139.19999139.19999139.199990
1743024420139.1999900.00139.19999139.19999139.199990
1742938020139.199993.852.84140.3140.3139.19999143
1742851620135.351.250.93134.5135.35134.25268
1742592420134.1-2.65-1.94134.3134.3134.1110
1742506020136.752.11.56135.85138.5135.85121
1742419620134.651.651.24132.75134.65132.75178
17423332201330.450.34132.05133132.0521
1742246820132.551.651.26131.3132.55131.311
1741987620130.900.00130.9130.9130.90
1741901220130.9-0.5-0.38130.9130.9130.941
1741814820131.44.553.59129.35131.5129.1108
1741728420126.85-0.4-0.31128128.8126.85161
1741642020127.25-5.7-4.29130.9131.15127.2552
1741382820132.94999-5.65-4.08135.69999135.75132.949998
1741296420138.600.00138.6138.6138.60
1741210020138.62.31.69134.05138.6134.05159
1741123620136.3-13.15-8.80140141.69999134.55218
1741037220149.449992.251.53149.44999149.44999149.449991
1740778020147.19999-0.85-0.57147.19999147.19999147.199994
1740691620148.05-0.15-0.10148148.0514827
1740605220148.19999-3.8-2.50150.9150.9147.533
17405188201521.450.96154.05154.0515270
1740432420150.55-7.45-4.72160.1165150292
1740173220158-6.6-4.01162.8164.15158131
1740086820164.6-2.8-1.67164.9164.9164.644
1740000420167.4-2.1-1.24167.4167.4167.43
1739914020169.51.30.77168.44999169.5168.449999
1739827620168.19999-1.1-0.65172.9172.9168.05254
1739568420169.300.00169.3169.3169.30
1739482020169.300.00169.3169.3169.30
1739395620169.3-5.45-3.12170.25170.25167.3599
1739309220174.7500.00174.75174.75174.750
1739222820174.75-3.9-2.18174.05177.45174.0516
1738963620178.653.21.82178.65178.65178.651
1738877220175.45-0.25-0.14177.5177.5175.456
1738790820175.700.00175.7175.7175.70
1738704420175.7-0.85-0.48176.15176.15172.154
1738618020176.55-2.35-1.31175.75179.7173.2529
1738358820178.9-4.65-2.53183.9183.9178.964
1738272420183.551.60.88182183.55181.442
1738186020181.95-2.95-1.60185.5185.5181.9530
1738099620184.91.951.07181.65184.9181.6551
1738013220182.9563.39176.05182.95176.0519
1737754020176.95-5.05-2.77177.2177.2176.954
17376676201822.551.42182.15182.151822
1737581220179.45-0.7-0.39181.75181.75179.151
1737494820180.151.91.07180.15180.15180.1556
1737408420178.2500.00178.25178.25178.256
1737149220178.255.53.18173.55178.25173.5538
1737062820172.75-1.5-0.86176.3176.3172.7513
1736976420174.256.854.09171.25177.05171.2583
1736890020167.43.852.35167.4167.4167.410
1736803620163.5500.00163.55163.55163.550
1736544420163.55-0.25-0.15168.25168.25163.35178
1736458020163.800.00163.8163.8163.80
1736371620163.800.00163.8163.8163.80
1736285220163.8-3.95-2.35166166163.811

O5Q Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock