Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
O7F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 18 Jul 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 17 Jul 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 16 Jul 2024 | 14.44 | -0.32 | -2.17% | 14.44 | 14.44 | 14.44 | 15 |
| 15 Jul 2024 | 14.76 | 0.26 | 1.79% | 14.42 | 14.84 | 14.42 | 432 |
| 12 Jul 2024 | 14.50 | -0.58 | -3.85% | 14.34 | 14.50 | 14.34 | 150 |
| 11 Jul 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0.00 |
| 10 Jul 2024 | 15.08 | 0.34 | 2.31% | 15.08 | 15.08 | 15.08 | 62 |
| 09 Jul 2024 | 14.74 | -0.36 | -2.38% | 14.74 | 14.74 | 14.74 | 190 |
| 08 Jul 2024 | 15.10 | -0.28 | -1.82% | 15.22 | 15.24 | 15.10 | 817 |
| 05 Jul 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
| 04 Jul 2024 | 15.38 | -0.62 | -3.88% | 15.40 | 15.40 | 15.38 | 382 |
| 03 Jul 2024 | 16.00 | 0.28 | 1.78% | 16.00 | 16.00 | 16.00 | 125 |
| 02 Jul 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0.00 |
| 01 Jul 2024 | 15.72 | -0.26 | -1.63% | 15.64 | 15.72 | 15.64 | 501 |
| 28 Jun 2024 | 15.98 | 0.36 | 2.30% | 15.98 | 15.98 | 15.98 | 300 |
| 27 Jun 2024 | 15.62 | 0.80 | 5.40% | 15.24 | 15.62 | 15.24 | 907 |
| 26 Jun 2024 | 14.82 | 0.82 | 5.86% | 14.82 | 14.82 | 14.82 | 300 |
| 25 Jun 2024 | 14.00 | -0.38 | -2.64% | 14.00 | 14.00 | 14.00 | 250 |
| 24 Jun 2024 | 14.38 | 0.12 | 0.84% | 14.08 | 14.38 | 14.08 | 458 |
| 21 Jun 2024 | 14.26 | 0.20 | 1.42% | 13.92 | 14.26 | 13.82 | 362 |
| 20 Jun 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0.00 |
| 19 Jun 2024 | 14.06 | 0.06 | 0.43% | 14.20 | 14.20 | 14.06 | 158 |
| 18 Jun 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.00 | 14.00 | 230 |
| 17 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 14 Jun 2024 | 14.20 | -0.66 | -4.44% | 14.20 | 14.20 | 14.20 | 290 |
| 13 Jun 2024 | 14.86 | -0.22 | -1.46% | 14.86 | 14.86 | 14.86 | 655 |
| 12 Jun 2024 | 15.08 | 0.72 | 5.01% | 14.96 | 15.08 | 14.96 | 317 |
| 11 Jun 2024 | 14.36 | -0.46 | -3.10% | 14.36 | 14.36 | 14.36 | 65 |
| 10 Jun 2024 | 14.82 | 0.42 | 2.92% | 14.40 | 14.82 | 14.28 | 1,290 |
| 07 Jun 2024 | 14.40 | -1.00 | -6.49% | 14.46 | 14.46 | 14.40 | 175 |
| 06 Jun 2024 | 15.40 | -0.54 | -3.39% | 15.94 | 15.94 | 15.38 | 600 |
