Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premium Nickel Resources Ltd | O8S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 6.61% | 0.645 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.595 | 0.595 | 0.595 | 0.645 | 0.605 |
Resumen Histórico O8S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.595 | 0.655414 | 1,118 | -0.015 | -2.27% |
| 1 Month | 0.525 | 0.735 | 0.525 | 0.641601 | 3,282 | 0.12 | 22.86% |
| 3 Months | 0.755 | 0.755 | 0.496 | 0.600026 | 7,989 | -0.11 | -14.57% |
| 6 Months | 0.96 | 1.19 | 0.496 | 0.70146 | 5,513 | -0.315 | -32.81% |
| 1 Year | 0.80 | 1.25 | 0.496 | 0.72509 | 4,688 | -0.155 | -19.38% |
| 3 Years | 0.80 | 1.25 | 0.496 | 0.72509 | 4,688 | -0.155 | -19.38% |
| 5 Years | 0.80 | 1.25 | 0.496 | 0.72509 | 4,688 | -0.155 | -19.38% |
O8S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.595 | -0.065 | -9.85% | 0.595 | 0.595 | 0.595 | 1,000 |
| 30 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| 29 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| 28 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| 27 May 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 185 |
| 24 May 2024 | 0.655 | -0.01 | -1.50% | 0.66 | 0.66 | 0.655 | 2,050 |
| 23 May 2024 | 0.665 | -0.005 | -0.75% | 0.65 | 0.665 | 0.65 | 4,250 |
| 22 May 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.67 | 0.67 | 4,000 |
| 21 May 2024 | 0.70 | -0.035 | -4.76% | 0.70 | 0.70 | 0.70 | 107 |
| 20 May 2024 | 0.735 | 0.075 | 11.36% | 0.70 | 0.735 | 0.70 | 5,189 |
| 17 May 2024 | 0.66 | 0.105 | 18.92% | 0.585 | 0.66 | 0.585 | 11,840 |
| 16 May 2024 | 0.555 | 0.02 | 3.74% | 0.555 | 0.555 | 0.555 | 1,081 |
| 15 May 2024 | 0.535 | -0.02 | -3.60% | 0.535 | 0.535 | 0.535 | 272 |
| 14 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| 13 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| 10 May 2024 | 0.555 | 0.03 | 5.71% | 0.555 | 0.555 | 0.555 | 25 |
| 09 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 08 May 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.525 | 0.525 | 7,100 |
| 07 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 06 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
