Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 13 Jun 2024 | 84.00 | -1.50 | -1.75% | 84.00 | 84.00 | 84.00 | 72 |
| 12 Jun 2024 | 85.50 | -1.50 | -1.72% | 85.50 | 85.50 | 85.50 | 71 |
| 11 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 10 Jun 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 70 |
| 07 Jun 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 70 |
| 06 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 05 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 04 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 03 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 31 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 30 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 70 |
| 29 May 2024 | 85.50 | -2.00 | -2.29% | 85.50 | 85.50 | 85.50 | 71 |
| 28 May 2024 | 87.50 | -5.00 | -5.41% | 87.50 | 87.50 | 87.50 | 69 |
| 27 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 24 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 23 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 22 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 21 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 20 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 17 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 16 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 15 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 14 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 13 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 10 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 09 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 08 May 2024 | 92.50 | 2.50 | 2.78% | 92.50 | 92.50 | 92.50 | 57 |
| 07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 06 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 03 May 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 90.00 | 90.00 | 134 |
| 02 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 30 Abr 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 91.50 | 91.50 | 132 |
| 29 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 26 Abr 2024 | 92.00 | -3.50 | -3.66% | 92.00 | 92.00 | 92.00 | 66 |
| 25 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 24 Abr 2024 | 95.50 | 2.00 | 2.14% | 95.50 | 95.50 | 95.50 | 111 |
| 23 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 22 Abr 2024 | 93.50 | 2.50 | 2.75% | 93.50 | 93.50 | 93.50 | 110 |
| 19 Abr 2024 | 91.00 | 1.50 | 1.68% | 89.00 | 91.00 | 88.50 | 418 |
| 18 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 17 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 16 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 68 |
| 15 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 12 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 11 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 10 Abr 2024 | 89.50 | -1.50 | -1.65% | 90.50 | 90.50 | 89.50 | 94 |
| 09 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 08 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 05 Abr 2024 | 91.00 | -3.50 | -3.70% | 91.00 | 91.00 | 91.00 | 66 |
| 04 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 03 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 02 Abr 2024 | 94.50 | -1.50 | -1.56% | 94.50 | 94.50 | 94.50 | 64 |
| 28 Mar 2024 | 96.00 | 2.50 | 2.67% | 96.00 | 96.00 | 96.00 | 63 |
| 27 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 26 Mar 2024 | 93.50 | -3.00 | -3.11% | 93.50 | 93.50 | 93.50 | 60 |
| 25 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 22 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 21 Mar 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 96.50 | 63 |
| 20 Mar 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 49 |
| 19 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
