Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 8.19672131148 | 12.2 | 13.3 | 12.2 | 494 | 12.78348531 | DE |
| 4 | 1.6 | 13.7931034483 | 11.6 | 13.3 | 11.4 | 271 | 12.68109306 | DE |
| 12 | 1.6 | 13.7931034483 | 11.6 | 13.3 | 11.2 | 210 | 12.25513636 | DE |
| 26 | 2.500001 | 23.3644975107 | 10.699999 | 13.3 | 10.199999 | 248 | 11.85299075 | DE |
| 52 | 5.4 | 69.2307692308 | 7.8 | 13.3 | 7.45 | 413 | 10.94648435 | DE |
| 156 | 4.9 | 59.0361445783 | 8.3 | 13.3 | 7.45 | 405 | 10.52736083 | DE |
| 260 | 4.9 | 59.0361445783 | 8.3 | 13.3 | 7.45 | 405 | 10.52736083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 545 |
| 1732570020 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 1 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0.4 | 3.28 | 12.4 | 12.6 | 12.4 | 1378 |
| 1732138020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 50 |
| 1732051560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731705960 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 12 |
| 1731619560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731533160 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 657 |
| 1731446820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731360420 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 50 |
| 1731101160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014760 | 12 | 0.6 | 5.26 | 12.3 | 12.3 | 12 | 13 |
| 1730928360 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 1 |
| 1730841960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730755560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730409960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730323560 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 1 |
| 1730233560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730147160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729887960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729801560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729715160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729628760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729542360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729283160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729196760 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 430 |
| 1729110360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729023960 | 11.4 | 0.1 | 0.88 | 11.2 | 11.4 | 11.2 | 405 |
| 1728937560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728678360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728591960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 232 |
| 1728505560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728332760 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 12 |
| 1728073560 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 300 |
| 1727987160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 100 |
| 1727382360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727295960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727209560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727123160 | 11.4 | -0.2 | -1.72 | 11.5 | 11.5 | 11.4 | 3 |
| 1726863960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726777560 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 6 |
| 1726691220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726604820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726518420 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 200 |
| 1726259220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726172820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726086420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726000020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725913620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 2 |
| 1725654360 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 2 |
| 1725567960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725481560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725395160 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 4 |
| 1725308820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725049620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724963220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724876820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724790420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
