Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.38888888889 | 28.8 | 29 | 28.8 | 63 | 29 | DE |
| 4 | 2 | 7.35294117647 | 27.2 | 29 | 26.8 | 103 | 28.41458671 | DE |
| 12 | -0.4 | -1.35135135135 | 29.6 | 29.6 | 26.8 | 71 | 28.30222743 | DE |
| 26 | -0.4 | -1.35135135135 | 29.6 | 29.6 | 26.8 | 71 | 28.30222743 | DE |
| 52 | -0.4 | -1.35135135135 | 29.6 | 29.6 | 26.8 | 71 | 28.30222743 | DE |
| 156 | -0.4 | -1.35135135135 | 29.6 | 29.6 | 26.8 | 71 | 28.30222743 | DE |
| 260 | -0.4 | -1.35135135135 | 29.6 | 29.6 | 26.8 | 71 | 28.30222743 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1 |
| 1744835220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744748820 | 29 | 0.4 | 1.40 | 28.8 | 29 | 28.8 | 125 |
| 1744662420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1744403220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1744316820 | 28.6 | 1 | 3.62 | 28.4 | 28.6 | 28.4 | 339 |
| 1744230420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744144020 | 27.6 | 0.8 | 2.99 | 27.6 | 27.6 | 27.6 | 125 |
| 1744061220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743802020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743715620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743629220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743542820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743456420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743197220 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 5 |
| 1743110820 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 22 |
| 1743024420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742938020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742851620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742592420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742506020 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 45 |
| 1742419620 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 50 |
| 1742333220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1742246820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 1 |
| 1741987620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741901220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741814820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741728420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741642020 | 27.2 | -1.6 | -5.56 | 27.2 | 27.2 | 27.2 | 40 |
| 1741382820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741296420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741210020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741123620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741037220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740778020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740691620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740605220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740518820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740432420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740173220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740086820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740000420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739914020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739827620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739568420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739482020 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 47 |
| 1739395620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739309220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
