Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orbis | OBS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 10:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
Resumen Histórico OBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.10 | 6.00 | 6.06 | 2,387 | 0.05 | 0.83% |
| 1 Month | 5.95 | 6.10 | 5.85 | 6.04 | 1,140 | 0.10 | 1.68% |
| 3 Months | 6.00 | 6.10 | 5.70 | 6.00 | 790 | 0.05 | 0.83% |
| 6 Months | 5.60 | 6.30 | 5.50 | 5.92 | 780 | 0.45 | 8.04% |
| 1 Year | 7.00 | 7.25 | 5.05 | 5.93 | 808 | -0.95 | -13.57% |
| 3 Years | 7.85 | 8.15 | 5.05 | 7.00 | 1,093 | -1.80 | -22.93% |
| 5 Years | 6.85 | 9.10 | 4.90 | 6.92 | 1,570 | -0.80 | -11.68% |
OBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 500 |
| 06 Jun 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 3,209 |
| 05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 2,990 |
| 04 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 49 |
| 03 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 6.00 | 5,235 |
| 31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 450 |
| 30 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 29 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 28 May 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 40 |
| 27 May 2024 | 5.85 | 0.00 | 0.00% | 5.90 | 6.00 | 5.85 | 880 |
| 24 May 2024 | 5.85 | -0.20 | -3.31% | 5.90 | 5.90 | 5.85 | 565 |
| 23 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 22 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 21 May 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 250 |
| 20 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 396 |
| 17 May 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 104 |
| 16 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 15 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 14 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 13 May 2024 | 5.95 | -0.15 | -2.46% | 6.00 | 6.00 | 5.95 | 380 |
| 10 May 2024 | 6.10 | 0.10 | 1.67% | 5.95 | 6.10 | 5.95 | 271 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
