Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cochlear Ltd | OC5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 202.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.05 |
Resumen Histórico OC5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.85 | 206.35 | 199.82 | 202.08 | 217 | 0.20 | 0.10% |
| 1 Month | 199.14 | 206.35 | 194.96 | 201.46 | 82 | 2.91 | 1.46% |
| 3 Months | 199.00 | 209.10 | 189.76 | 199.23 | 50 | 3.05 | 1.53% |
| 6 Months | 183.58 | 209.10 | 170.52 | 194.16 | 52 | 18.47 | 10.06% |
| 1 Year | 160.98 | 209.10 | 143.66 | 178.74 | 58 | 41.07 | 25.51% |
| 3 Years | 160.98 | 209.10 | 143.66 | 178.74 | 58 | 41.07 | 25.51% |
| 5 Years | 160.98 | 209.10 | 143.66 | 178.74 | 58 | 41.07 | 25.51% |
OC5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 201.85 | -1.25 | -0.62% | 201.85 | 201.85 | 201.85 | 70 |
| 26 Jun 2024 | 203.10 | -2.50 | -1.22% | 203.10 | 203.10 | 203.10 | 70 |
| 25 Jun 2024 | 205.60 | 3.60 | 1.78% | 204.45 | 206.35 | 204.45 | 8 |
| 24 Jun 2024 | 202.00 | 0.15 | 0.07% | 201.35 | 202.55 | 199.82 | 912 |
| 21 Jun 2024 | 201.85 | -0.15 | -0.07% | 201.85 | 201.85 | 201.85 | 25 |
| 20 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 19 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 18 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 17 Jun 2024 | 202.00 | 1.60 | 0.80% | 202.75 | 202.75 | 202.00 | 7 |
| 14 Jun 2024 | 200.40 | -0.05 | -0.02% | 200.40 | 200.40 | 200.40 | 1 |
| 13 Jun 2024 | 200.45 | -0.50 | -0.25% | 200.50 | 200.50 | 200.45 | 19 |
| 12 Jun 2024 | 200.95 | 2.83 | 1.43% | 201.20 | 201.20 | 200.95 | 70 |
| 11 Jun 2024 | 198.12 | -3.38 | -1.68% | 198.12 | 198.12 | 198.12 | 1 |
| 10 Jun 2024 | 201.50 | -0.05 | -0.02% | 201.50 | 201.50 | 201.50 | 10 |
| 07 Jun 2024 | 201.55 | -0.45 | -0.22% | 203.35 | 203.35 | 201.55 | 36 |
| 06 Jun 2024 | 202.00 | 2.12 | 1.06% | 200.50 | 202.00 | 200.50 | 23 |
| 05 Jun 2024 | 199.88 | 4.72 | 2.42% | 199.88 | 199.88 | 199.88 | 36 |
| 04 Jun 2024 | 195.16 | -3.16 | -1.59% | 194.96 | 195.18 | 194.96 | 82 |
| 03 Jun 2024 | 198.32 | -0.82 | -0.41% | 197.50 | 198.32 | 195.80 | 18 |
| 31 May 2024 | 199.14 | 3.30 | 1.69% | 199.14 | 199.14 | 199.14 | 5 |
| 30 May 2024 | 195.84 | 2.28 | 1.18% | 195.84 | 195.84 | 195.84 | 5 |
| 29 May 2024 | 193.56 | -1.62 | -0.83% | 193.56 | 193.56 | 193.56 | 3 |
| 28 May 2024 | 195.18 | -3.90 | -1.96% | 196.00 | 196.00 | 195.14 | 82 |
