Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 0.973762510143 | 147.88 | 149.88 | 147.88 | 1 | 147.88 | DE |
| 4 | -6.92 | -4.42908346134 | 156.24 | 157.3 | 135.1 | 130 | 142.43941985 | DE |
| 12 | -39.94 | -21.1032442143 | 189.26 | 189.3 | 135.1 | 78 | 153.62199288 | DE |
| 26 | -25.46 | -14.5668840828 | 174.78 | 191.36 | 135.1 | 53 | 163.19082603 | DE |
| 52 | -44.12 | -22.8081058726 | 193.44 | 209.95 | 135.1 | 52 | 178.7837039 | DE |
| 156 | -11.65999 | -7.24313003125 | 160.97999 | 209.95 | 135.1 | 55 | 176.60118207 | DE |
| 260 | -11.65999 | -7.24313003125 | 160.97999 | 209.95 | 135.1 | 55 | 176.60118207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 149.88 | 2 | 1.35 | 148.86 | 149.88 | 148.86 | 108 |
| 1745526420 | 147.88 | -1.76 | -1.18 | 147.88 | 147.88 | 147.88 | 1 |
| 1745440020 | 149.63999 | 4.54 | 3.13 | 149.97998 | 150.44 | 149.63999 | 21 |
| 1745353620 | 145.1 | -0.84 | -0.58 | 145.52 | 145.52 | 145.1 | 148 |
| 1744921620 | 145.94 | -1.66 | -1.12 | 145.94 | 145.94 | 145.94 | 65 |
| 1744835220 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1744748820 | 147.6 | 3.86 | 2.69 | 146.8 | 148.69999 | 146.12 | 319 |
| 1744662420 | 143.74 | 6.72 | 4.90 | 143.74 | 143.74 | 143.74 | 7 |
| 1744403220 | 137.02 | -1.22 | -0.88 | 137.02 | 137.02 | 137.02 | 4 |
| 1744316820 | 138.24 | -0.76 | -0.55 | 141.72 | 141.72 | 138.24 | 465 |
| 1744230420 | 139 | -4.2 | -2.93 | 135.1 | 139 | 135.1 | 334 |
| 1744144020 | 143.19999 | 3.38 | 2.42 | 141.97998 | 143.19999 | 141.82 | 27 |
| 1744057620 | 139.82 | -5.16 | -3.56 | 139.9 | 140 | 137.12 | 113 |
| 1743798420 | 144.97998 | -12.32 | -7.83 | 150.94 | 150.94 | 144.97998 | 186 |
| 1743712020 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1743625620 | 157.3 | 2.78 | 1.80 | 156.26 | 157.3 | 156.26 | 19 |
| 1743539220 | 154.52 | -0.28 | -0.18 | 153.88 | 154.52 | 153.86 | 21 |
| 1743456420 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1743197220 | 154.8 | -0.96 | -0.62 | 156.24 | 156.24 | 154.8 | 59 |
| 1743110820 | 155.76 | 0 | 0.00 | 158.16 | 158.16 | 155.76 | 25 |
| 1743024420 | 155.76 | -0.12 | -0.08 | 156.24 | 156.24 | 155.76 | 50 |
| 1742938020 | 155.88 | 1.46 | 0.95 | 153.88 | 155.88 | 153.88 | 46 |
| 1742851620 | 154.41999 | -3.42 | -2.17 | 155.78 | 155.78 | 154.41999 | 47 |
| 1742592420 | 157.84 | 2.22 | 1.43 | 158 | 158 | 157.12 | 72 |
| 1742506020 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1742419620 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1742333220 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1742246820 | 155.62 | 3.56 | 2.34 | 154.13999 | 155.62 | 154.13999 | 12 |
| 1741987620 | 152.06 | 2.22 | 1.48 | 152.06 | 152.06 | 152.06 | 15 |
| 1741901220 | 149.84 | -7.62 | -4.84 | 149.84 | 149.84 | 149.84 | 10 |
| 1741814820 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1741728420 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1741642020 | 157.46 | 2.46 | 1.59 | 155.82 | 157.46 | 155.82 | 70 |
| 1741382820 | 155 | -6.68 | -4.13 | 156.02 | 156.02 | 155 | 31 |
| 1741296420 | 161.68 | 8.14 | 5.30 | 159.86 | 161.68 | 159.86 | 46 |
| 1741210020 | 153.54 | 0.3 | 0.20 | 153.52 | 153.54 | 153.52 | 16 |
| 1741123620 | 153.24 | 0.38 | 0.25 | 153.24 | 153.24 | 153.24 | 1 |
| 1741037220 | 152.86 | -1.72 | -1.11 | 155.36 | 155.38 | 152.86 | 81 |
| 1740778020 | 154.58 | -4.32 | -2.72 | 154.58 | 154.58 | 154.58 | 10 |
| 1740691620 | 158.9 | -1.3 | -0.81 | 159.32 | 159.32 | 158.9 | 30 |
| 1740605220 | 160.19999 | 0.22 | 0.14 | 158.91999 | 160.19999 | 158.91999 | 24 |
| 1740518820 | 159.97998 | -5.18 | -3.14 | 162.82 | 163.96 | 159.97998 | 457 |
| 1740432420 | 165.16 | 0.66 | 0.40 | 164.72 | 165.16 | 164.72 | 31 |
| 1740173220 | 164.5 | -2.38 | -1.43 | 165 | 165 | 164.5 | 26 |
| 1740086820 | 166.88 | -3.74 | -2.19 | 166.58 | 166.88 | 166.36 | 122 |
| 1740000420 | 170.62 | 3.72 | 2.23 | 170.06 | 170.63999 | 170.06 | 124 |
| 1739914020 | 166.9 | 0.48 | 0.29 | 166.9 | 166.9 | 166.9 | 16 |
| 1739827620 | 166.41999 | 6.06 | 3.78 | 166 | 168 | 166 | 93 |
| 1739568420 | 160.36 | -23.06 | -12.57 | 158.47998 | 160.54 | 158.47998 | 238 |
| 1739482020 | 183.42 | -3.06 | -1.64 | 181.48 | 183.42 | 181.48 | 29 |
| 1739395620 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1739309220 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1739222820 | 186.48 | -1.6 | -0.85 | 185.48 | 187.72 | 185.48 | 71 |
| 1738963620 | 188.08 | 1.36 | 0.73 | 187.88 | 188.08 | 187.88 | 3 |
| 1738877220 | 186.72 | 0 | 0.00 | 186.72 | 186.72 | 186.72 | 0 |
| 1738790820 | 186.72 | 0.3 | 0.16 | 186.72 | 186.72 | 186.72 | 2 |
| 1738704420 | 186.42 | -2.26 | -1.20 | 186.42 | 186.42 | 186.42 | 30 |
| 1738618020 | 188.68 | -0.62 | -0.33 | 188.68 | 188.68 | 188.68 | 1 |
| 1738358820 | 189.3 | 0.54 | 0.29 | 189.26 | 189.3 | 189.26 | 34 |
| 1738272420 | 188.76 | 0 | 0.00 | 188.76 | 188.76 | 188.76 | 0 |
| 1738186020 | 188.76 | 0 | 0.00 | 188.76 | 188.76 | 188.76 | 0 |
| 1738099620 | 188.76 | 0.86 | 0.46 | 190.9 | 190.9 | 188.76 | 5 |
| 1738013220 | 187.9 | -1.18 | -0.62 | 187.9 | 187.9 | 187.9 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
