Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OverseaChinese Banking Corporation Limited | OCBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.091 | 0.92% | 10.025 | 07:19:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.025 | 10.025 | 10.025 | 9.934 |
Resumen Histórico OCBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.952 | 10.045 | 9.764 | 9.98 | 251 | 0.073 | 0.73% |
| 1 Month | 9.996 | 10.045 | 9.636 | 9.78 | 336 | 0.029 | 0.29% |
| 3 Months | 9.454 | 10.045 | 9.306 | 9.78 | 321 | 0.571 | 6.04% |
| 6 Months | 8.912 | 10.045 | 8.658 | 9.33 | 375 | 1.11 | 12.49% |
| 1 Year | 8.614 | 10.045 | 8.466 | 9.05 | 389 | 1.41 | 16.38% |
| 3 Years | 8.614 | 10.045 | 8.466 | 9.05 | 389 | 1.41 | 16.38% |
| 5 Years | 8.614 | 10.045 | 8.466 | 9.05 | 389 | 1.41 | 16.38% |
OCBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.045 | 0.00 | 0.00% | 10.045 | 10.045 | 10.045 | 0.00 |
| 27 Jun 2024 | 10.045 | 0.09 | 0.89% | 10.045 | 10.045 | 10.045 | 250 |
| 26 Jun 2024 | 9.956 | 0.00 | 0.00% | 9.956 | 9.956 | 9.956 | 0.00 |
| 25 Jun 2024 | 9.956 | 0.19 | 1.97% | 9.956 | 9.956 | 9.956 | 500 |
| 24 Jun 2024 | 9.764 | -0.14 | -1.37% | 9.952 | 9.952 | 9.764 | 4 |
| 21 Jun 2024 | 9.90 | 0.21 | 2.13% | 9.90 | 9.90 | 9.90 | 75 |
| 20 Jun 2024 | 9.694 | 0.00 | 0.00% | 9.694 | 9.694 | 9.694 | 0.00 |
| 19 Jun 2024 | 9.694 | 0.00 | 0.00% | 9.694 | 9.694 | 9.694 | 0.00 |
| 18 Jun 2024 | 9.694 | -0.19 | -1.94% | 9.694 | 9.694 | 9.694 | 1 |
| 17 Jun 2024 | 9.886 | 0.02 | 0.22% | 9.886 | 9.886 | 9.688 | 100 |
| 14 Jun 2024 | 9.864 | 0.23 | 2.37% | 9.864 | 9.864 | 9.864 | 500 |
| 13 Jun 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0.00 |
| 12 Jun 2024 | 9.636 | 0.00 | 0.00% | 9.636 | 9.636 | 9.636 | 0.00 |
| 11 Jun 2024 | 9.636 | -0.19 | -1.95% | 9.74 | 9.75 | 9.636 | 1,492 |
| 10 Jun 2024 | 9.828 | 0.00 | 0.00% | 9.752 | 9.828 | 9.752 | 102 |
| 07 Jun 2024 | 9.828 | 0.08 | 0.78% | 9.832 | 9.832 | 9.828 | 409 |
| 06 Jun 2024 | 9.752 | -0.15 | -1.48% | 9.864 | 9.864 | 9.752 | 600 |
| 05 Jun 2024 | 9.898 | 0.08 | 0.79% | 9.898 | 9.898 | 9.898 | 60 |
| 04 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0.00 |
| 03 Jun 2024 | 9.82 | -0.06 | -0.63% | 9.996 | 9.996 | 9.82 | 39 |
