Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.704225352113 | 7.1 | 7.5 | 6.8 | 441 | 6.8993427 | DE |
| 4 | 1.8 | 34.2857142857 | 5.25 | 8.4 | 4.98 | 1106 | 6.28032128 | DE |
| 12 | 2 | 39.603960396 | 5.05 | 8.4 | 4.98 | 807 | 5.87672716 | DE |
| 26 | 3.71 | 111.077844311 | 3.34 | 8.4 | 2.98 | 1157 | 6.02812617 | DE |
| 52 | 3.67 | 108.579881657 | 3.38 | 8.4 | 2.2599999 | 1112 | 5.19790547 | DE |
| 156 | 5.63 | 396.478873239 | 1.42 | 8.4 | 1.22 | 1265 | 4.17994342 | DE |
| 260 | 5.63 | 396.478873239 | 1.42 | 8.4 | 1.22 | 1265 | 4.17994342 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.25 | 0.3 | 4.32 | 7.3 | 7.3 | 7.1 | 72 |
| 1742592420 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 431 |
| 1742506020 | 6.8 | -0.7 | -9.33 | 7.05 | 7.05 | 6.8 | 1300 |
| 1742419620 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 3 |
| 1742333220 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 400 |
| 1742246820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741987620 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 185 |
| 1741901220 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 15 |
| 1741814820 | 7.35 | 0.15 | 2.08 | 7.15 | 7.35 | 7.15 | 304 |
| 1741728420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741642020 | 7.2 | 0.2 | 2.86 | 7.1 | 7.2 | 7.1 | 1431 |
| 1741382820 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 466 |
| 1741296420 | 7.15 | -0.7 | -8.92 | 8.15 | 8.15 | 7.15 | 2328 |
| 1741210020 | 7.85 | 2.87 | 57.63 | 7.9 | 8.4 | 7.75 | 2052 |
| 1741123620 | 4.98 | -0.17 | -3.30 | 5.3 | 5.4 | 4.98 | 3526 |
| 1741037220 | 5.15 | -0.15 | -2.83 | 5.55 | 5.55 | 5.15 | 1020 |
| 1740778020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 3057 |
| 1740518820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740432420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740173220 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 2 |
| 1740086820 | 5.45 | -0.25 | -4.39 | 5.5 | 5.5 | 5.45 | 280 |
| 1740000420 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 30 |
| 1739914020 | 5.6 | -0.25 | -4.27 | 5.85 | 5.85 | 5.6 | 4200 |
| 1739827620 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 348 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739395620 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 100 |
| 1739309220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739222820 | 5.25 | -0.35 | -6.25 | 5.25 | 5.25 | 5.25 | 1 |
| 1738963620 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 4 |
| 1738877220 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 950 |
| 1738790820 | 5.55 | 0.15 | 2.78 | 5.2 | 5.55 | 5.2 | 691 |
| 1738704420 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 185 |
| 1738618020 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 50 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738186020 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 248 |
| 1738099620 | 5.5 | -0.1 | -1.79 | 5.4 | 5.5 | 5.4 | 624 |
| 1738013220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737754020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737667620 | 5.6 | 0.05 | 0.90 | 5.85 | 5.85 | 5.55 | 1930 |
| 1737581220 | 5.55 | -0.35 | -5.93 | 5.6 | 5.6 | 5.55 | 1100 |
| 1737494820 | 5.9 | 0.25 | 4.42 | 5.9 | 5.9 | 5.9 | 12 |
| 1737408420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737149220 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 764 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 188 |
| 1736976420 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 2450 |
| 1736890020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736803620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1736544420 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 350 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.3 | 5.3 | 5.15 | 110 |
| 1736198820 | 5.15 | -0.25 | -4.63 | 5.5 | 5.5 | 5.15 | 1325 |
| 1735939620 | 5.4 | 0.4 | 8.00 | 5.4 | 5.4 | 5.4 | 5 |
| 1735853220 | 5 | 0.02 | 0.40 | 5.05 | 5.05 | 5 | 750 |
| 1735594020 | 4.98 | -0.77 | -13.39 | 5.15 | 5.15 | 4.98 | 1174 |
| 1735334820 | 5.75 | 0.6 | 11.65 | 5.3 | 5.75 | 5.3 | 1240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
