Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -12.2699386503 | 8.15 | 8.15 | 7 | 1132 | 7.16378892 | DE |
| 4 | 1.3 | 22.2222222222 | 5.85 | 8.4 | 4.98 | 1465 | 6.02977211 | DE |
| 12 | 1.55 | 27.6785714286 | 5.6 | 8.4 | 4.98 | 995 | 5.68244503 | DE |
| 26 | 4.11 | 135.197368421 | 3.04 | 8.4 | 2.98 | 1212 | 5.97354443 | DE |
| 52 | 5.18 | 262.944162437 | 1.97 | 8.4 | 1.86 | 1331 | 4.79964024 | DE |
| 156 | 5.73 | 403.521126761 | 1.42 | 8.4 | 1.22 | 1305 | 4.1490745 | DE |
| 260 | 5.73 | 403.521126761 | 1.42 | 8.4 | 1.22 | 1305 | 4.1490745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.35 | 0.15 | 2.08 | 7.15 | 7.35 | 7.15 | 304 |
| 1741728420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741642020 | 7.2 | 0.2 | 2.86 | 7.1 | 7.2 | 7.1 | 1431 |
| 1741382820 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 466 |
| 1741296420 | 7.15 | -0.7 | -8.92 | 8.15 | 8.15 | 7.15 | 2328 |
| 1741210020 | 7.85 | 2.87 | 57.63 | 7.9 | 8.4 | 7.75 | 2052 |
| 1741123620 | 4.98 | -0.17 | -3.30 | 5.3 | 5.4 | 4.98 | 3526 |
| 1741037220 | 5.15 | -0.15 | -2.83 | 5.55 | 5.55 | 5.15 | 1020 |
| 1740778020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 3057 |
| 1740518820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740432420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740173220 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 2 |
| 1740086820 | 5.45 | -0.25 | -4.39 | 5.5 | 5.5 | 5.45 | 280 |
| 1740000420 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 30 |
| 1739914020 | 5.6 | -0.25 | -4.27 | 5.85 | 5.85 | 5.6 | 4200 |
| 1739827620 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 348 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739395620 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 100 |
| 1739309220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739222820 | 5.25 | -0.35 | -6.25 | 5.25 | 5.25 | 5.25 | 1 |
| 1738963620 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 4 |
| 1738877220 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 950 |
| 1738790820 | 5.55 | 0.15 | 2.78 | 5.2 | 5.55 | 5.2 | 691 |
| 1738704420 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 185 |
| 1738618020 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 50 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738186020 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 248 |
| 1738099620 | 5.5 | -0.1 | -1.79 | 5.4 | 5.5 | 5.4 | 624 |
| 1738013220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737754020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737667620 | 5.6 | 0.05 | 0.90 | 5.85 | 5.85 | 5.55 | 1930 |
| 1737581220 | 5.55 | -0.35 | -5.93 | 5.6 | 5.6 | 5.55 | 1100 |
| 1737494820 | 5.9 | 0.25 | 4.42 | 5.9 | 5.9 | 5.9 | 12 |
| 1737408420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737149220 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 764 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 188 |
| 1736976420 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 2450 |
| 1736890020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736803620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1736544420 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 350 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.3 | 5.3 | 5.15 | 110 |
| 1736198820 | 5.15 | -0.25 | -4.63 | 5.5 | 5.5 | 5.15 | 1325 |
| 1735939620 | 5.4 | 0.4 | 8.00 | 5.4 | 5.4 | 5.4 | 5 |
| 1735853220 | 5 | 0.02 | 0.40 | 5.05 | 5.05 | 5 | 750 |
| 1735594020 | 4.98 | -0.77 | -13.39 | 5.15 | 5.15 | 4.98 | 1174 |
| 1735334820 | 5.75 | 0.6 | 11.65 | 5.3 | 5.75 | 5.3 | 1240 |
| 1734989220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 2894 |
| 1734730020 | 5.2 | -0.1 | -1.89 | 5.0999999 | 5.3 | 5.05 | 2018 |
| 1734643620 | 5.3 | -0.5 | -8.62 | 5.6 | 5.85 | 5.3 | 987 |
| 1734557220 | 5.8 | 0.05 | 0.87 | 5.6 | 5.8 | 5.6 | 250 |
| 1734470820 | 5.75 | -0.15 | -2.54 | 5.7 | 5.95 | 5.7 | 665 |
| 1734384420 | 5.9 | 0 | 0.00 | 6.25 | 6.25 | 5.9 | 845 |
| 1734125220 | 5.9 | -0.2 | -3.28 | 6 | 6 | 5.9 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
