Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.392 | 6.36984075398 | 6.154 | 6.714 | 6 | 1503 | 6.43281153 | DE |
| 4 | -0.836 | -11.3248442157 | 7.382 | 7.532 | 5.444 | 4596 | 6.01049218 | DE |
| 12 | -1.572 | -19.3643754619 | 8.118 | 9.5 | 5.444 | 6599 | 6.99050579 | DE |
| 26 | -2.184 | -25.0171821306 | 8.73 | 9.5 | 5.444 | 6586 | 7.88476144 | DE |
| 52 | -0.748 | -10.255004113 | 7.294 | 9.8379999 | 5.444 | 4996 | 7.99474284 | DE |
| 156 | 2.045 | 45.4343479227 | 4.501 | 9.8379999 | 3.653 | 4068 | 7.33494688 | DE |
| 260 | 2.045 | 45.4343479227 | 4.501 | 9.8379999 | 3.653 | 4068 | 7.33494688 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 6.518 | -0.18 | -2.69 | 6.5679999 | 6.5679999 | 6.518 | 914 |
| 1745526420 | 6.698 | 0.21 | 3.27 | 6.342 | 6.714 | 6.222 | 2210 |
| 1745440020 | 6.486 | 0.4 | 6.57 | 6.374 | 6.5759999 | 6.374 | 529 |
| 1745353620 | 6.086 | -0.03 | -0.49 | 6.154 | 6.2 | 6 | 1771 |
| 1744921620 | 6.116 | -0.11 | -1.74 | 6.148 | 6.148 | 6.116 | 1471 |
| 1744835220 | 6.224 | -0.01 | -0.10 | 6.3259999 | 6.47 | 6.212 | 3308 |
| 1744748820 | 6.23 | 0.18 | 3.04 | 6.04 | 6.23 | 6.04 | 1803 |
| 1744662420 | 6.046 | -0 | -0.07 | 6.084 | 6.084 | 6.046 | 914 |
| 1744403220 | 6.05 | 0.3 | 5.22 | 5.79 | 6.05 | 5.79 | 1791 |
| 1744316820 | 5.75 | -0.71 | -11.02 | 5.8 | 5.89 | 5.75 | 3375 |
| 1744230420 | 6.462 | 0.71 | 12.27 | 5.494 | 6.462 | 5.444 | 3210 |
| 1744144020 | 5.756 | 0.08 | 1.34 | 5.878 | 6.158 | 5.756 | 1860 |
| 1744057620 | 5.68 | -0.11 | -1.90 | 5.788 | 6.04 | 5.5 | 8857 |
| 1743798420 | 5.79 | -0.59 | -9.28 | 6.492 | 6.496 | 5.59 | 22219 |
| 1743712020 | 6.382 | -0.65 | -9.24 | 6.856 | 6.856 | 6.382 | 3748 |
| 1743625620 | 7.032 | -0.02 | -0.31 | 7.032 | 7.032 | 7.032 | 100 |
| 1743539220 | 7.054 | 0.05 | 0.77 | 7.03 | 7.054 | 7.03 | 1100 |
| 1743452820 | 7 | 0.01 | 0.17 | 7.036 | 7.036 | 6.8 | 2906 |
| 1743197220 | 6.988 | -0.31 | -4.30 | 7.382 | 7.532 | 6.988 | 3934 |
| 1743110820 | 7.302 | -0.16 | -2.12 | 7.346 | 7.398 | 7.152 | 1375 |
| 1743024420 | 7.46 | -0.34 | -4.36 | 7.458 | 7.462 | 7.424 | 5796 |
| 1742938020 | 7.8 | 0.15 | 1.96 | 7.714 | 7.914 | 7.714 | 2294 |
| 1742851620 | 7.65 | 0.04 | 0.55 | 7.442 | 7.882 | 7.386 | 10832 |
| 1742592420 | 7.608 | -0.12 | -1.60 | 7.33 | 7.638 | 7.252 | 696 |
| 1742506020 | 7.732 | -0.05 | -0.59 | 7.68 | 7.732 | 7.59 | 4170 |
| 1742419620 | 7.778 | 0.28 | 3.71 | 7.604 | 7.778 | 7.52 | 1129 |
| 1742333220 | 7.5 | -0.05 | -0.61 | 7.464 | 7.542 | 7.276 | 1116 |
| 1742246820 | 7.546 | 0.54 | 7.65 | 7.148 | 7.546 | 7.008 | 4239 |
| 1741987620 | 7.01 | 0.13 | 1.95 | 6.982 | 7.13 | 6.982 | 1865 |
| 1741901220 | 6.876 | 0.21 | 3.21 | 6.674 | 6.912 | 6.498 | 3827 |
| 1741814820 | 6.662 | 0.18 | 2.71 | 6.5519999 | 6.68 | 6.5519999 | 2929 |
| 1741728420 | 6.486 | 0.29 | 4.75 | 6.192 | 6.486 | 6.108 | 966 |
| 1741642020 | 6.192 | -0.16 | -2.49 | 6.372 | 6.484 | 5.92 | 1967 |
| 1741382820 | 6.35 | -0.42 | -6.15 | 6.748 | 6.748 | 6.348 | 2788 |
| 1741296420 | 6.766 | -0.13 | -1.94 | 7.148 | 7.204 | 6.766 | 7583 |
| 1741210020 | 6.9 | 0.42 | 6.45 | 6.526 | 6.97 | 6.5039999 | 3692 |
| 1741123620 | 6.482 | -0.15 | -2.23 | 6.59 | 6.59 | 6.382 | 5189 |
| 1741037220 | 6.63 | -0.05 | -0.72 | 6.802 | 6.934 | 6.63 | 1265 |
| 1740778020 | 6.678 | -0.29 | -4.11 | 6.5439999 | 6.678 | 6.5439999 | 618 |
| 1740691620 | 6.964 | -0.04 | -0.51 | 7.088 | 7.12 | 6.8 | 2010 |
| 1740605220 | 7 | 0.26 | 3.86 | 6.928 | 7.15 | 6.928 | 38828 |
| 1740518820 | 6.74 | -0.22 | -3.11 | 6.94 | 6.948 | 6.592 | 7612 |
| 1740432420 | 6.956 | 0.27 | 4.10 | 6.63 | 7.048 | 6.63 | 28280 |
| 1740173220 | 6.682 | -0.67 | -9.09 | 7.272 | 7.312 | 6.574 | 85873 |
| 1740086820 | 7.35 | -0.16 | -2.18 | 7.504 | 7.7 | 7.306 | 2374 |
| 1740000420 | 7.514 | -1.1 | -12.77 | 8.598 | 8.6 | 7.066 | 22797 |
| 1739914020 | 8.614 | -0.03 | -0.32 | 8.802 | 8.9 | 8.476 | 5565 |
| 1739827620 | 8.642 | -0 | -0.05 | 8.792 | 8.792 | 8.642 | 137 |
| 1739568420 | 8.646 | 0.05 | 0.53 | 8.602 | 8.832 | 8.602 | 1702 |
| 1739482020 | 8.6 | -0.06 | -0.69 | 8.724 | 8.898 | 8.6 | 1995 |
| 1739395620 | 8.66 | -0.21 | -2.39 | 8.7899999 | 8.824 | 8.4 | 3861 |
| 1739309220 | 8.872 | -0.36 | -3.90 | 9.3 | 9.356 | 8.864 | 6070 |
| 1739222820 | 9.2319999 | 0.12 | 1.34 | 8.868 | 9.5 | 8.868 | 14408 |
| 1738963620 | 9.11 | 0.54 | 6.30 | 8.876 | 9.11 | 8.83 | 7159 |
| 1738877220 | 8.57 | 0.07 | 0.82 | 8.484 | 8.704 | 8.484 | 3545 |
| 1738790820 | 8.5 | 0.38 | 4.63 | 8.398 | 8.5 | 8.132 | 1515 |
| 1738704420 | 8.124 | 0.02 | 0.27 | 7.934 | 8.124 | 7.934 | 1168 |
| 1738618020 | 8.102 | 0.02 | 0.22 | 8.006 | 8.176 | 7.786 | 1179 |
| 1738358820 | 8.084 | -0.2 | -2.46 | 8.118 | 8.118 | 7.974 | 1604 |
| 1738272420 | 8.288 | 0.44 | 5.63 | 7.866 | 8.288 | 7.85 | 4209 |
| 1738186020 | 7.846 | 0.05 | 0.62 | 7.608 | 7.846 | 7.6 | 2006 |
| 1738099620 | 7.798 | -0.14 | -1.79 | 7.91 | 7.91 | 7.68 | 1975 |
| 1738013220 | 7.94 | -0.38 | -4.61 | 8.2639999 | 8.2639999 | 7.772 | 4593 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
