Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hudbay Minerals Inc | OCKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.066 | -0.81% | 8.132 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.164 | 8.058 | 8.198 | 8.132 | 8.198 |
Resumen Histórico OCKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OCKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.076 | -0.14 | -1.75% | 8.164 | 8.198 | 8.058 | 3,084 |
| 13 Jun 2024 | 8.22 | -0.38 | -4.42% | 8.272 | 8.298 | 8.182 | 1,128 |
| 12 Jun 2024 | 8.60 | 0.20 | 2.33% | 8.362 | 8.60 | 8.282 | 3,198 |
| 11 Jun 2024 | 8.404 | -0.11 | -1.27% | 8.536 | 8.536 | 8.326 | 2,017 |
| 10 Jun 2024 | 8.512 | 0.23 | 2.73% | 8.512 | 8.512 | 8.512 | 250 |
| 07 Jun 2024 | 8.286 | -0.21 | -2.52% | 8.528 | 8.622 | 8.286 | 550 |
| 06 Jun 2024 | 8.50 | 0.15 | 1.82% | 8.50 | 8.50 | 8.50 | 500 |
| 05 Jun 2024 | 8.348 | 0.15 | 1.80% | 8.34 | 8.512 | 8.076 | 4,676 |
| 04 Jun 2024 | 8.20 | -0.39 | -4.50% | 8.716 | 8.716 | 8.082 | 7,917 |
| 03 Jun 2024 | 8.586 | -0.27 | -3.00% | 9.06 | 9.134 | 8.586 | 4,103 |
| 31 May 2024 | 8.852 | -0.29 | -3.19% | 8.952 | 8.952 | 8.704 | 3,016 |
| 30 May 2024 | 9.144 | 0.07 | 0.73% | 9.088 | 9.166 | 8.906 | 2,129 |
| 29 May 2024 | 9.078 | 0.06 | 0.67% | 9.12 | 9.12 | 9.028 | 433 |
| 28 May 2024 | 9.018 | 0.06 | 0.69% | 9.132 | 9.266 | 8.944 | 4,228 |
| 27 May 2024 | 8.956 | 0.32 | 3.68% | 8.998 | 9.00 | 8.956 | 3,915 |
| 24 May 2024 | 8.638 | 0.03 | 0.35% | 8.684 | 8.70 | 8.58 | 1,447 |
| 23 May 2024 | 8.608 | -0.09 | -1.06% | 8.842 | 8.856 | 8.608 | 343 |
| 22 May 2024 | 8.70 | -0.94 | -9.73% | 8.878 | 9.072 | 8.602 | 11,904 |
| 21 May 2024 | 9.638 | 0.02 | 0.19% | 9.516 | 9.638 | 9.252 | 5,710 |
| 20 May 2024 | 9.62 | 0.29 | 3.11% | 9.358 | 9.838 | 9.358 | 5,316 |
| 17 May 2024 | 9.33 | 0.32 | 3.55% | 8.966 | 9.438 | 8.966 | 3,418 |
| 16 May 2024 | 9.01 | -0.34 | -3.68% | 9.152 | 9.308 | 8.89 | 6,061 |
