Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.740001 | 2.63237674179 | 66.099999 | 70.08 | 61.8 | 117 | 65.09280782 | DE |
| 4 | -5.52 | -7.52453653217 | 73.36 | 77.88 | 61.8 | 273 | 72.60350738 | DE |
| 12 | -14.66 | -17.7696969697 | 82.5 | 86 | 61.8 | 347 | 77.85257404 | DE |
| 26 | -27.74 | -29.0228081189 | 95.58 | 100.5 | 61.8 | 344 | 86.05066524 | DE |
| 52 | -18.12 | -21.0795718939 | 85.96 | 100.5 | 61.8 | 268 | 86.44115674 | DE |
| 156 | -6.28 | -8.47274689692 | 74.12 | 100.5 | 59.61 | 190 | 83.59994394 | DE |
| 260 | 13.64 | 25.1660516605 | 54.2 | 100.5 | 50.85 | 149 | 78.7233778 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 67.8 | 1.26 | 1.89 | 67.3 | 67.8 | 67.06 | 60 |
| 1744403220 | 66.54 | 1.08 | 1.65 | 66.54 | 66.54 | 66.54 | 20 |
| 1744316820 | 65.459998 | 1.68 | 2.63 | 70.08 | 70.08 | 64.319998 | 232 |
| 1744230420 | 63.78 | -3.66 | -5.43 | 61.8 | 64.26 | 61.8 | 250 |
| 1744144020 | 67.44 | 1.58 | 2.40 | 66.099999 | 67.44 | 66.099999 | 22 |
| 1744057620 | 65.86 | -1.02 | -1.53 | 63.76 | 65.86 | 63.76 | 30 |
| 1743798420 | 66.879999 | -2.2 | -3.18 | 68.48 | 68.48 | 64.34 | 511 |
| 1743712020 | 69.08 | -4.14 | -5.65 | 69.76 | 70.319999 | 68.62 | 262 |
| 1743625620 | 73.22 | -1 | -1.35 | 73.3 | 73.3 | 73.22 | 16 |
| 1743539220 | 74.22 | -2.52 | -3.28 | 77.18 | 77.88 | 74.22 | 300 |
| 1743452820 | 76.739999 | 1.7 | 2.27 | 74.44 | 76.739999 | 74.44 | 17 |
| 1743197220 | 75.04 | 0.32 | 0.43 | 74.62 | 75.04 | 74.62 | 398 |
| 1743110820 | 74.72 | 0.72 | 0.97 | 74.72 | 74.72 | 74.72 | 23 |
| 1743024420 | 74 | -0.78 | -1.04 | 73.02 | 74 | 73.02 | 128 |
| 1742938020 | 74.78 | 0.74 | 1.00 | 74.08 | 74.78 | 73.92 | 36 |
| 1742851620 | 74.04 | -1.1 | -1.46 | 75.5 | 76.16 | 73.98 | 98 |
| 1742592420 | 75.14 | -0.24 | -0.32 | 73.94 | 75.48 | 73.94 | 299 |
| 1742506020 | 75.38 | 0.6 | 0.80 | 75.04 | 75.38 | 75.04 | 139 |
| 1742419620 | 74.78 | 1.12 | 1.52 | 73.4 | 75.3 | 72.2 | 2274 |
| 1742333220 | 73.66 | -0.44 | -0.59 | 73.36 | 74.319999 | 71.819999 | 342 |
| 1742246820 | 74.099999 | 0.82 | 1.12 | 74.68 | 74.72 | 73.2 | 62 |
| 1741987620 | 73.28 | 0.5 | 0.69 | 72.72 | 73.28 | 72.72 | 82 |
| 1741901220 | 72.78 | -0.92 | -1.25 | 72.78 | 72.78 | 72.78 | 21 |
| 1741814820 | 73.7 | -1.52 | -2.02 | 76.44 | 76.44 | 72.78 | 138 |
| 1741728420 | 75.22 | -2.08 | -2.69 | 78.9 | 78.9 | 75.22 | 87 |
| 1741642020 | 77.3 | -0.64 | -0.82 | 78.86 | 78.86 | 77.3 | 27 |
| 1741382820 | 77.94 | 2.14 | 2.82 | 76.94 | 77.94 | 76.58 | 18 |
| 1741296420 | 75.8 | -0.54 | -0.71 | 74.9 | 75.8 | 74.2 | 669 |
| 1741210020 | 76.34 | -0.32 | -0.42 | 76 | 76.7 | 75.16 | 366 |
| 1741123620 | 76.66 | -0.32 | -0.42 | 77.599999 | 77.599999 | 76.04 | 73 |
| 1741037220 | 76.98 | -1.96 | -2.48 | 80.22 | 80.22 | 76.92 | 88 |
| 1740778020 | 78.94 | -0.58 | -0.73 | 78.94 | 78.94 | 78.94 | 140 |
| 1740691620 | 79.52 | -0.48 | -0.60 | 79.52 | 79.52 | 79.52 | 126 |
| 1740605220 | 80 | 0.2 | 0.25 | 79.36 | 80 | 79.36 | 73 |
| 1740518820 | 79.8 | -0.68 | -0.84 | 79.319999 | 79.8 | 79.18 | 5 |
| 1740432420 | 80.48 | 1.6 | 2.03 | 79.42 | 80.48 | 78.02 | 458 |
| 1740173220 | 78.88 | -1.54 | -1.91 | 78.92 | 78.92 | 78.88 | 9 |
| 1740086820 | 80.42 | 0 | 0.00 | 79.4 | 80.42 | 79.4 | 553 |
| 1740000420 | 80.42 | 1.56 | 1.98 | 79.319999 | 80.8 | 79.14 | 5313 |
| 1739914020 | 78.86 | -0.28 | -0.35 | 77.819999 | 78.86 | 77.42 | 3320 |
| 1739827620 | 79.14 | 0.34 | 0.43 | 77.8 | 79.14 | 77.8 | 167 |
| 1739568420 | 78.8 | 0.56 | 0.72 | 78.8 | 78.8 | 78.8 | 241 |
| 1739482020 | 78.239999 | -0.36 | -0.46 | 78.599999 | 79.02 | 77.239999 | 156 |
| 1739395620 | 78.599999 | -0.9 | -1.13 | 79.5 | 79.5 | 78 | 48 |
| 1739309220 | 79.5 | -0.24 | -0.30 | 80.02 | 80.02 | 79.5 | 81 |
| 1739222820 | 79.739999 | -1.64 | -2.02 | 80.34 | 82 | 79.739999 | 168 |
| 1738963620 | 81.38 | 0.54 | 0.67 | 81.66 | 81.66 | 80.36 | 35 |
| 1738877220 | 80.84 | 0.12 | 0.15 | 82.3 | 84.099999 | 80.54 | 404 |
| 1738790820 | 80.72 | -3.76 | -4.45 | 83.34 | 83.34 | 79.92 | 598 |
| 1738704420 | 84.48 | 0.62 | 0.74 | 83.92 | 85.96 | 83.92 | 200 |
| 1738618020 | 83.86 | -0.2 | -0.24 | 84.48 | 84.48 | 83.86 | 5 |
| 1738358820 | 84.06 | 0.7 | 0.84 | 84.18 | 84.18 | 84.06 | 53 |
| 1738272420 | 83.36 | -0.3 | -0.36 | 83.36 | 83.36 | 83.36 | 3 |
| 1738186020 | 83.66 | -0.54 | -0.64 | 84.7 | 84.7 | 83.66 | 148 |
| 1738099620 | 84.2 | 0.14 | 0.17 | 85.18 | 86 | 84.2 | 308 |
| 1738013220 | 84.06 | 2.12 | 2.59 | 82.38 | 84.06 | 82.38 | 64 |
| 1737754020 | 81.94 | -0.88 | -1.06 | 81.52 | 82.86 | 81.52 | 91 |
| 1737667620 | 82.819999 | 0.6 | 0.73 | 82.14 | 83.58 | 82.14 | 77 |
| 1737581220 | 82.22 | 0.44 | 0.54 | 82.5 | 82.5 | 81.92 | 553 |
| 1737494820 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1737408420 | 81.78 | -1.1 | -1.33 | 83.44 | 83.44 | 81.78 | 14 |
| 1737149220 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737062820 | 82.88 | 0.44 | 0.53 | 82.34 | 83.78 | 82.34 | 127 |
| 1736976420 | 82.44 | 0.24 | 0.29 | 82.92 | 82.92 | 82.44 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
