Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronav NV | OCW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.14% | 14.75 | 06:33:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 14.74 | 14.81 | 14.77 |
Resumen Histórico OCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.88 | 0.02 | 0.13% | 14.74 | 14.88 | 14.70 | 2,545 |
| 20 Jun 2024 | 14.86 | 0.54 | 3.77% | 14.35 | 14.89 | 14.35 | 3,506 |
| 19 Jun 2024 | 14.32 | 0.08 | 0.56% | 14.30 | 14.32 | 14.26 | 1,219 |
| 18 Jun 2024 | 14.24 | -0.08 | -0.56% | 14.67 | 14.67 | 14.24 | 599 |
| 17 Jun 2024 | 14.32 | 0.22 | 1.56% | 14.24 | 14.45 | 14.15 | 1,067 |
| 14 Jun 2024 | 14.10 | -0.44 | -3.03% | 14.49 | 14.49 | 14.10 | 3,284 |
| 13 Jun 2024 | 14.54 | -0.04 | -0.27% | 14.78 | 14.78 | 14.33 | 2,478 |
| 12 Jun 2024 | 14.58 | -0.18 | -1.22% | 14.66 | 14.66 | 14.44 | 6,475 |
| 11 Jun 2024 | 14.76 | -0.36 | -2.38% | 15.02 | 15.06 | 14.63 | 2,191 |
| 10 Jun 2024 | 15.12 | 0.10 | 0.67% | 15.10 | 15.12 | 15.00 | 650 |
| 07 Jun 2024 | 15.02 | 0.22 | 1.49% | 14.83 | 15.06 | 14.83 | 2,581 |
| 06 Jun 2024 | 14.80 | -0.35 | -2.31% | 15.34 | 15.46 | 14.80 | 3,723 |
| 05 Jun 2024 | 15.15 | -0.06 | -0.39% | 15.35 | 15.37 | 15.01 | 1,005 |
| 04 Jun 2024 | 15.21 | -0.43 | -2.75% | 15.60 | 15.64 | 15.20 | 2,628 |
| 03 Jun 2024 | 15.64 | 0.10 | 0.64% | 15.58 | 15.78 | 15.15 | 4,786 |
| 31 May 2024 | 15.54 | 0.46 | 3.05% | 15.07 | 15.69 | 15.03 | 4,218 |
| 30 May 2024 | 15.08 | 0.36 | 2.45% | 14.74 | 15.11 | 14.74 | 730 |
| 29 May 2024 | 14.72 | -0.09 | -0.61% | 14.80 | 14.83 | 14.62 | 2,092 |
| 28 May 2024 | 14.81 | -0.42 | -2.76% | 15.20 | 15.22 | 14.65 | 5,738 |
| 27 May 2024 | 15.23 | 0.27 | 1.80% | 15.05 | 15.23 | 14.99 | 707 |
| 24 May 2024 | 14.96 | 0.02 | 0.13% | 14.84 | 15.00 | 14.78 | 3,152 |
