Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.85 | -0.22 | -1.99 | 11.45 | 11.45 | 10.67 | 9060 |
| 1732829220 | 11.07 | 0.49 | 4.63 | 10.66 | 11.34 | 10.66 | 1218 |
| 1732742820 | 10.58 | 0 | 0.00 | 10.61 | 10.71 | 10.25 | 2639 |
| 1732656420 | 10.58 | -0.53 | -4.77 | 11.31 | 11.33 | 10.58 | 13758 |
| 1732570020 | 11.11 | -0.4 | -3.48 | 11.7 | 11.7 | 11.11 | 14093 |
| 1732310820 | 11.51 | 0.13 | 1.14 | 11.65 | 11.65 | 11.5 | 5533 |
| 1732224420 | 11.38 | -0.26 | -2.23 | 11.79 | 11.79 | 11.38 | 5628 |
| 1732138020 | 11.64 | -0.27 | -2.27 | 11.9 | 12 | 11.64 | 3872 |
| 1732051620 | 11.91 | -0.08 | -0.67 | 11.93 | 11.93 | 11.83 | 2365 |
| 1731965220 | 11.99 | 0.05 | 0.42 | 12 | 12.04 | 11.95 | 3794 |
| 1731705960 | 11.94 | -0.18 | -1.49 | 12.07 | 12.07 | 11.92 | 1026 |
| 1731619560 | 12.12 | -0.15 | -1.22 | 12.37 | 12.38 | 12.02 | 5311 |
| 1731533160 | 12.27 | 0.35 | 2.94 | 11.89 | 12.27 | 11.82 | 1610 |
| 1731446820 | 11.92 | 0.02 | 0.17 | 11.83 | 11.92 | 11.83 | 1076 |
| 1731360420 | 11.9 | -0.02 | -0.17 | 12 | 12 | 11.81 | 3373 |
| 1731101220 | 11.92 | -0.32 | -2.61 | 12.23 | 12.26 | 11.55 | 6242 |
| 1731014760 | 12.24 | -0.3 | -2.39 | 12.71 | 12.71 | 12.19 | 453 |
| 1730928360 | 12.54 | 0.38 | 3.12 | 12.25 | 12.56 | 12.25 | 3307 |
| 1730841960 | 12.16 | -0.33 | -2.64 | 12.39 | 12.5 | 12.16 | 5083 |
| 1730755560 | 12.49 | -0.31 | -2.42 | 12.67 | 12.76 | 12.49 | 1955 |
| 1730496360 | 12.8 | -0.1 | -0.78 | 12.81 | 12.96 | 12.8 | 4160 |
| 1730409960 | 12.9 | -0.15 | -1.15 | 12.97 | 13.04 | 12.9 | 1671 |
| 1730323560 | 13.05 | -0.2 | -1.51 | 13.2 | 13.2 | 13.01 | 3057 |
| 1730237160 | 13.25 | -0.31 | -2.29 | 13.68 | 13.86 | 13.24 | 6274 |
| 1730150760 | 13.56 | -0.47 | -3.35 | 13.91 | 13.97 | 13.51 | 7484 |
| 1729888020 | 14.03 | -0.01 | -0.07 | 13.91 | 14.11 | 13.88 | 3907 |
| 1729801560 | 14.04 | -0.46 | -3.17 | 14.39 | 14.39 | 14.04 | 1856 |
| 1729715160 | 14.5 | -0.29 | -1.96 | 14.91 | 14.91 | 14.45 | 1648 |
| 1729628760 | 14.79 | -0.12 | -0.80 | 14.9 | 14.9 | 14.79 | 1109 |
| 1729542360 | 14.91 | 0.09 | 0.61 | 14.91 | 14.97 | 14.82 | 2763 |
| 1729283160 | 14.82 | 0 | 0.00 | 14.82 | 14.87 | 14.82 | 1335 |
| 1729196760 | 14.82 | -0.19 | -1.27 | 14.73 | 14.89 | 14.67 | 2093 |
| 1729110360 | 15.01 | 0.25 | 1.69 | 14.53 | 15.01 | 14.53 | 355 |
| 1729023960 | 14.76 | -0.15 | -1.01 | 14.93 | 14.93 | 14.67 | 277 |
| 1728937620 | 14.91 | -0.29 | -1.91 | 14.97 | 15.03 | 14.84 | 727 |
| 1728678360 | 15.2 | -0.01 | -0.07 | 15 | 15.22 | 15 | 700 |
| 1728591960 | 15.21 | 0.26 | 1.74 | 14.93 | 15.21 | 14.91 | 2866 |
| 1728505560 | 14.95 | -0.77 | -4.90 | 15.68 | 15.68 | 14.95 | 2132 |
| 1728419160 | 15.72 | -0.1 | -0.63 | 15.78 | 15.89 | 15.67 | 2141 |
| 1728332760 | 15.82 | 0.01 | 0.06 | 15.87 | 15.87 | 15.72 | 4959 |
| 1728073560 | 15.81 | 0.05 | 0.32 | 15.68 | 15.86 | 15.67 | 2608 |
| 1727987220 | 15.76 | 0.26 | 1.68 | 15.6 | 15.76 | 15.44 | 8392 |
| 1727900820 | 15.5 | 0.33 | 2.18 | 15.06 | 15.5 | 15.06 | 9885 |
| 1727814420 | 15.17 | 0.62 | 4.26 | 14.85 | 15.17 | 14.84 | 1420 |
| 1727728020 | 14.55 | -0.04 | -0.27 | 14.68 | 14.69 | 14.35 | 9176 |
| 1727468760 | 14.59 | 0.09 | 0.62 | 14.67 | 14.67 | 14.59 | 260 |
| 1727382360 | 14.5 | 0.3 | 2.11 | 14.46 | 14.5 | 14.45 | 878 |
| 1727295960 | 14.2 | 0 | 0.00 | 14.28 | 14.4 | 14.2 | 1187 |
| 1727209560 | 14.2 | 0.06 | 0.42 | 14.34 | 14.36 | 14.2 | 962 |
| 1727123160 | 14.14 | -0.01 | -0.07 | 14.12 | 14.15 | 13.9 | 1114 |
| 1726864020 | 14.15 | -0.35 | -2.41 | 14.37 | 14.37 | 13.93 | 760 |
| 1726777620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691220 | 14.5 | 0.16 | 1.12 | 14.44 | 14.5 | 14.44 | 725 |
| 1726604760 | 14.34 | 0.34 | 2.43 | 14.23 | 14.34 | 14.21 | 624 |
| 1726518420 | 14 | 0.05 | 0.36 | 14.19 | 14.19 | 14 | 1144 |
| 1726259160 | 13.95 | 0.19 | 1.38 | 13.69 | 14 | 13.69 | 1512 |
| 1726172760 | 13.76 | 0.24 | 1.78 | 13.9 | 13.9 | 13.76 | 590 |
| 1726086360 | 13.52 | 0.17 | 1.27 | 13.43 | 13.53 | 13.43 | 792 |
| 1725999960 | 13.35 | -0.35 | -2.55 | 13.49 | 13.76 | 13.35 | 3407 |
| 1725913620 | 13.7 | 0.01 | 0.07 | 13.74 | 13.94 | 13.7 | 1991 |
| 1725654360 | 13.69 | -0.44 | -3.11 | 14 | 14 | 13.69 | 571 |
| 1725567960 | 14.13 | 0.05 | 0.36 | 14.04 | 14.16 | 13.95 | 402 |
| 1725481560 | 14.08 | -0.09 | -0.64 | 14.18 | 14.29 | 14.08 | 1201 |
| 1725395160 | 14.17 | -0.49 | -3.34 | 14.7 | 14.73 | 14.12 | 3839 |
| 1725308760 | 14.66 | -0.09 | -0.61 | 14.98 | 14.98 | 14.66 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
