Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catalana Occidente | OCZA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 1.82% | 39.10 | 14:58:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.50 | 38.50 | 39.15 | 38.40 |
Resumen Histórico OCZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 39.15 | 37.00 | 38.30 | 185 | 1.35 | 3.58% |
| 1 Month | 38.00 | 39.25 | 36.90 | 38.18 | 138 | 1.10 | 2.89% |
| 3 Months | 35.60 | 39.25 | 34.15 | 36.63 | 144 | 3.50 | 9.83% |
| 6 Months | 31.75 | 39.25 | 31.10 | 35.00 | 139 | 7.35 | 23.15% |
| 1 Year | 31.25 | 39.25 | 30.45 | 33.91 | 166 | 7.85 | 25.12% |
| 3 Years | 31.25 | 39.25 | 30.45 | 33.91 | 166 | 7.85 | 25.12% |
| 5 Years | 31.25 | 39.25 | 30.45 | 33.91 | 166 | 7.85 | 25.12% |
OCZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.50 | 0.20 | 0.52% | 38.55 | 38.55 | 38.35 | 481 |
| 18 Jun 2024 | 38.30 | 0.40 | 1.06% | 38.10 | 38.45 | 37.95 | 287 |
| 17 Jun 2024 | 37.90 | 0.30 | 0.80% | 37.75 | 37.90 | 37.60 | 47 |
| 14 Jun 2024 | 37.60 | 0.10 | 0.27% | 37.00 | 37.60 | 37.00 | 61 |
| 13 Jun 2024 | 37.50 | -0.25 | -0.66% | 37.75 | 38.10 | 37.50 | 49 |
| 12 Jun 2024 | 37.75 | 0.30 | 0.80% | 38.00 | 38.10 | 37.75 | 96 |
| 11 Jun 2024 | 37.45 | -0.90 | -2.35% | 38.60 | 38.60 | 37.45 | 17 |
| 10 Jun 2024 | 38.35 | -0.20 | -0.52% | 38.40 | 38.75 | 38.35 | 179 |
| 07 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.85 | 38.85 | 38.55 | 338 |
| 06 Jun 2024 | 38.55 | 0.20 | 0.52% | 38.45 | 38.55 | 38.10 | 17 |
| 05 Jun 2024 | 38.35 | 0.25 | 0.66% | 38.25 | 38.35 | 38.25 | 522 |
| 04 Jun 2024 | 38.10 | -0.20 | -0.52% | 37.85 | 38.10 | 37.60 | 10 |
| 03 Jun 2024 | 38.30 | 0.25 | 0.66% | 38.55 | 38.55 | 38.15 | 24 |
| 31 May 2024 | 38.05 | -0.20 | -0.52% | 38.30 | 38.30 | 38.05 | 6 |
| 30 May 2024 | 38.25 | 0.70 | 1.86% | 37.40 | 38.25 | 37.40 | 12 |
| 29 May 2024 | 37.55 | 0.30 | 0.81% | 37.40 | 37.55 | 37.40 | 32 |
| 28 May 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 0.00 |
| 27 May 2024 | 37.25 | -0.30 | -0.80% | 37.45 | 37.45 | 37.25 | 61 |
| 24 May 2024 | 37.55 | -0.05 | -0.13% | 37.40 | 37.55 | 36.90 | 119 |
| 23 May 2024 | 37.60 | -0.20 | -0.53% | 38.00 | 39.25 | 37.60 | 269 |
| 22 May 2024 | 37.80 | -0.05 | -0.13% | 37.80 | 37.80 | 37.80 | 2 |
| 21 May 2024 | 37.85 | 0.50 | 1.34% | 37.40 | 37.85 | 37.40 | 47 |
| 20 May 2024 | 37.35 | 0.35 | 0.95% | 37.35 | 37.35 | 37.35 | 14 |
