Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.9749999 | 0 | 0.00 | 4.9749999 | 4.9749999 | 4.9749999 | 0 |
| 1736458020 | 4.9749999 | 0.67 | 15.43 | 4.9749999 | 4.9749999 | 4.9749999 | 1100 |
| 1736371620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736285220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736198820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735939620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735853220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735594020 | 4.3099999 | -0.03 | -0.58 | 4.3099999 | 4.3099999 | 4.3099999 | 25 |
| 1735334820 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734989220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734730020 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734643620 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734557220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734470820 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734384420 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734125220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734038820 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733952420 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733866020 | 4.335 | -0.15 | -3.34 | 4.335 | 4.335 | 4.335 | 344 |
| 1733779620 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1733520420 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1733434020 | 4.485 | 0.25 | 5.90 | 4.485 | 4.485 | 4.485 | 350 |
| 1733347620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1733261220 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1733174820 | 4.235 | -0.25 | -5.47 | 4.235 | 4.235 | 4.235 | 300 |
| 1732915560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732829160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732742760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732656360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732569960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732310760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732224360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732137960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732051560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731965160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731705960 | 4.48 | 0.01 | 0.11 | 4.48 | 4.48 | 4.48 | 1800 |
| 1731619560 | 4.4749999 | 0.02 | 0.56 | 4.4749999 | 4.4749999 | 4.4749999 | 225 |
| 1731533160 | 4.45 | 0.21 | 4.95 | 4.45 | 4.45 | 4.45 | 698 |
| 1731443160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731356760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731097560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731011160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730924760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730838360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730751960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730492760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730406360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730319960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730233560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730147160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729887960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729801560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729715160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729628760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729542360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729283160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729196760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729110360 | 4.24 | 0.12 | 2.79 | 4.2 | 4.24 | 4.2 | 1250 |
| 1729023960 | 4.125 | -0.25 | -5.71 | 4.15 | 4.15 | 4.125 | 2000 |
| 1728889200 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728630000 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
