Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odfjell Drilling Ltd | OD3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.065 | 1.39% | 4.755 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 4.78 | 4.78 | 4.755 | 4.69 |
Resumen Histórico OD3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.79 | 4.79 | 4.605 | 4.61 | 538 | -0.035 | -0.73% |
1 Month | 5.08 | 5.08 | 4.605 | 4.71 | 458 | -0.325 | -6.40% |
3 Months | 4.935 | 5.09 | 4.605 | 4.64 | 12,735 | -0.18 | -3.65% |
6 Months | 4.935 | 5.09 | 4.605 | 4.64 | 12,735 | -0.18 | -3.65% |
1 Year | 4.935 | 5.09 | 4.605 | 4.64 | 12,735 | -0.18 | -3.65% |
3 Years | 4.935 | 5.09 | 4.605 | 4.64 | 12,735 | -0.18 | -3.65% |
5 Years | 4.935 | 5.09 | 4.605 | 4.64 | 12,735 | -0.18 | -3.65% |
OD3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.78 | 0.18 | 3.80% | 4.78 | 4.78 | 4.78 | 300 |
25 Jul 2024 | 4.605 | -0.18 | -3.76% | 4.605 | 4.605 | 4.605 | 1,063 |
24 Jul 2024 | 4.785 | 0.00 | 0.00% | 4.785 | 4.785 | 4.785 | 0.00 |
23 Jul 2024 | 4.785 | 0.00 | 0.00% | 4.785 | 4.785 | 4.785 | 0.00 |
22 Jul 2024 | 4.785 | -0.01 | -0.10% | 4.785 | 4.785 | 4.785 | 0.00 |
19 Jul 2024 | 4.79 | -0.29 | -5.71% | 4.79 | 4.79 | 4.79 | 12 |
18 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
17 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
16 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
15 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
12 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
11 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
10 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
09 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
08 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
05 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
04 Jul 2024 | 5.08 | 0.28 | 5.83% | 5.08 | 5.08 | 5.08 | 300 |
03 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
02 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
01 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
28 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
27 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |