Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.954198473282 | 5.24 | 5.24 | 5.24 | 60 | 5.24 | DE |
| 4 | -0.39 | -6.98924731183 | 5.58 | 5.58 | 4.745 | 284 | 5.238527 | DE |
| 12 | 0.2150001 | 4.32161013712 | 4.9749999 | 5.62 | 4.745 | 463 | 5.28696684 | DE |
| 26 | 1.04 | 25.0602409639 | 4.15 | 5.62 | 4.125 | 560 | 4.86856672 | DE |
| 52 | 0.2550001 | 5.16717538333 | 4.9349999 | 5.62 | 4.125 | 2945 | 4.65965348 | DE |
| 156 | 0.2550001 | 5.16717538333 | 4.9349999 | 5.62 | 4.125 | 2945 | 4.65965348 | DE |
| 260 | 0.2550001 | 5.16717538333 | 4.9349999 | 5.62 | 4.125 | 2945 | 4.65965348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742851620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742592420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742506020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742419620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742333220 | 5.24 | 0.5 | 10.43 | 5.24 | 5.24 | 5.24 | 60 |
| 1742246820 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741987620 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741901220 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741814820 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741728420 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741642020 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741382820 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741296420 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741210020 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1741123620 | 4.745 | -0.25 | -5.01 | 4.745 | 4.745 | 4.745 | 350 |
| 1741037220 | 4.995 | -0.29 | -5.40 | 4.995 | 4.995 | 4.995 | 300 |
| 1740778020 | 5.28 | -0.18 | -3.30 | 5.28 | 5.28 | 5.28 | 92 |
| 1740691620 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1740605220 | 5.46 | -0.12 | -2.15 | 5.46 | 5.46 | 5.46 | 551 |
| 1740518820 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 351 |
| 1740432420 | 5.58 | 0 | 0.00 | 5.62 | 5.62 | 5.58 | 1780 |
| 1740173220 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1740086820 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1740000420 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1739914020 | 5.58 | 0.1 | 1.82 | 5.58 | 5.58 | 5.58 | 100 |
| 1739827620 | 5.48 | 0.07 | 1.29 | 5.48 | 5.48 | 5.48 | 50 |
| 1739568420 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1739482020 | 5.41 | 0.08 | 1.50 | 5.41 | 5.41 | 5.41 | 91 |
| 1739395620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739309220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739222820 | 5.33 | 0.06 | 1.14 | 5.33 | 5.33 | 5.33 | 572 |
| 1738963620 | 5.2699999 | 0.02 | 0.38 | 5.2699999 | 5.2699999 | 5.2699999 | 200 |
| 1738877220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738790820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738704420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738618020 | 5.25 | -0.07 | -1.32 | 5.25 | 5.25 | 5.25 | 42 |
| 1738358820 | 5.32 | 0.19 | 3.70 | 5.33 | 5.33 | 5.32 | 1000 |
| 1738272420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738186020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738099620 | 5.13 | -0.05 | -0.97 | 5.13 | 5.13 | 5.13 | 250 |
| 1738013220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737754020 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737667620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737581220 | 5.18 | 0.06 | 1.17 | 5.16 | 5.18 | 5.16 | 325 |
| 1737494820 | 5.12 | -0.12 | -2.29 | 5.12 | 5.12 | 5.12 | 100 |
| 1737408420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737149220 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737062820 | 5.24 | 0.04 | 0.77 | 5.25 | 5.25 | 5.24 | 1532 |
| 1736976420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736890020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736803620 | 5.2 | 0.23 | 4.52 | 5.17 | 5.2 | 5.13 | 415 |
| 1736544420 | 4.9749999 | 0 | 0.00 | 4.9749999 | 4.9749999 | 4.9749999 | 0 |
| 1736458020 | 4.9749999 | 0.67 | 15.43 | 4.9749999 | 4.9749999 | 4.9749999 | 1100 |
| 1736371620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736285220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736198820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735939620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735853220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735594020 | 4.3099999 | -0.03 | -0.58 | 4.3099999 | 4.3099999 | 4.3099999 | 25 |
| 1735282800 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
