Datos Histórico European Large Cap Equity Fund - OD5B

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732739160	71.637	0	0.00	71.637	71.637	71.637	0
1732652760	71.637	0	0.00	71.637	71.637	71.637	0
1732566360	71.637	0	0.00	71.637	71.637	71.637	0
1732307160	71.637	0	0.00	71.637	71.637	71.637	0
1732220760	71.637	0	0.00	71.637	71.637	71.637	0
1732134360	71.637	0	0.00	71.637	71.637	71.637	0
1732047960	71.637	0	0.00	71.637	71.637	71.637	0
1731961560	71.637	0	0.00	71.637	71.637	71.637	0
1731702360	71.637	0	0.00	71.637	71.637	71.637	0
1731615960	71.637	0	0.00	71.637	71.637	71.637	0
1731529560	71.637	0	0.00	71.637	71.637	71.637	0
1731443160	71.637	0	0.00	71.637	71.637	71.637	0
1731356760	71.637	0	0.00	71.637	71.637	71.637	0
1731097560	71.637	0	0.00	71.637	71.637	71.637	0
1731011160	71.637	0	0.00	71.637	71.637	71.637	0
1730924760	71.637	0	0.00	71.637	71.637	71.637	0
1730838360	71.637	0	0.00	71.637	71.637	71.637	0
1730751960	71.637	0	0.00	71.637	71.637	71.637	0
1730492760	71.637	0	0.00	71.637	71.637	71.637	0
1730406360	71.637	0	0.00	71.637	71.637	71.637	0
1730319960	71.637	0	0.00	71.637	71.637	71.637	0
1730233560	71.637	0	0.00	71.637	71.637	71.637	0
1730147160	71.637	0	0.00	71.637	71.637	71.637	0
1729887960	71.637	0	0.00	71.637	71.637	71.637	0
1729801560	71.637	0	0.00	71.637	71.637	71.637	0
1729715160	71.637	0	0.00	71.637	71.637	71.637	0
1729628760	71.637	0	0.00	71.637	71.637	71.637	0
1729542360	71.637	0	0.00	71.637	71.637	71.637	0
1729283160	71.637	0	0.00	71.637	71.637	71.637	0
1729196760	71.637	0	0.00	71.637	71.637	71.637	0
1729110360	71.637	0	0.00	71.637	71.637	71.637	0
1729023960	71.637	0	0.00	71.637	71.637	71.637	0
1728937560	71.637	0	0.00	71.637	71.637	71.637	0
1728678360	71.637	0	0.00	71.637	71.637	71.637	0
1728591960	71.637	0	0.00	71.637	71.637	71.637	0
1728505560	71.637	0	0.00	71.637	71.637	71.637	0
1728419160	71.637	0	0.00	71.637	71.637	71.637	0
1728332760	71.637	0	0.00	71.637	71.637	71.637	0
1728073560	71.637	0	0.00	71.637	71.637	71.637	0
1727987160	71.637	0	0.00	71.637	71.637	71.637	0
1727900760	71.637	0	0.00	71.637	71.637	71.637	0
1727814360	71.637	0	0.00	71.637	71.637	71.637	0
1727727960	71.637	0	0.00	71.637	71.637	71.637	0
1727468760	71.637	0	0.00	71.637	71.637	71.637	0
1727382360	71.637	0	0.00	71.637	71.637	71.637	0
1727295960	71.637	0	0.00	71.637	71.637	71.637	0
1727209560	71.637	0	0.00	71.637	71.637	71.637	0
1727123160	71.637	0	0.00	71.637	71.637	71.637	0
1726863960	71.637	0	0.00	71.637	71.637	71.637	0
1726777560	71.637	1.02	1.45	71.631	71.637	71.631	160
1726691220	70.614999	0	0.00	70.614999	70.614999	70.614999	0
1726604820	70.614999	0	0.00	70.614999	70.614999	70.614999	0
1726518420	70.614999	-0.54	-0.76	70.614999	70.614999	70.614999	40
1726210800	71.154	0	0.00	71.154	71.154	71.154	0
1726124400	71.154	0	0.00	71.154	71.154	71.154	0
1726038000	71.154	0	0.00	71.154	71.154	71.154	0
1725951600	71.154	0	0.00	71.154	71.154	71.154	0
1725865200	71.154	0	0.00	71.154	71.154	71.154	0
1725606000	71.154	0	0.00	71.154	71.154	71.154	0
1725519600	71.154	0	0.00	71.154	71.154	71.154	0
1725433200	71.154	0	0.00	71.154	71.154	71.154	0
1725346800	71.154	0	0.00	71.154	71.154	71.154	0
1725260400	71.154	0	0.00	71.154	71.154	71.154	0
1725001200	71.154	0	0.00	71.154	71.154	71.154	0
1724914800	71.154	0	0.00	71.154	71.154	71.154	0
1724828400	71.154	0	0.00	71.154	71.154	71.154	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

European Large Cap Equity Fund (OD5B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

European Large Cap Equity Fund (OD5B) Histórico

European Large Cap Equity Fund (OD5B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU