Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OD7B | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.356 | 04:49:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.356 |
Resumen Histórico OD7B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OD7B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.4499 | -0.83 | -2.35% | 34.4441 | 34.4499 | 34.4441 | 14 |
| 25 Jun 2024 | 35.2798 | -0.62 | -1.73% | 36.1599 | 36.1599 | 34.9519 | 47 |
| 24 Jun 2024 | 35.9001 | 0.68 | 1.93% | 34.4759 | 35.9001 | 34.4759 | 274 |
| 21 Jun 2024 | 35.2199 | -0.50 | -1.40% | 35.2199 | 35.2199 | 35.2199 | 17 |
| 20 Jun 2024 | 35.7201 | 1.13 | 3.26% | 35.00 | 35.85 | 35.00 | 138 |
| 19 Jun 2024 | 34.5939 | 0.67 | 1.97% | 34.3381 | 34.5939 | 34.2521 | 1,014 |
| 18 Jun 2024 | 33.9261 | -0.68 | -1.97% | 34.4559 | 34.4559 | 33.9261 | 33 |
| 17 Jun 2024 | 34.6079 | 0.13 | 0.37% | 34.5699 | 34.6079 | 34.2661 | 154 |
| 14 Jun 2024 | 34.4819 | -0.09 | -0.27% | 34.5721 | 34.5721 | 34.4819 | 54 |
| 13 Jun 2024 | 34.5758 | 1.94 | 5.93% | 34.4061 | 34.6559 | 34.4061 | 86 |
| 12 Jun 2024 | 32.6399 | -1.05 | -3.12% | 33.1381 | 33.1381 | 32.5941 | 220 |
| 11 Jun 2024 | 33.6918 | 0.13 | 0.39% | 33.9139 | 33.9638 | 33.6918 | 1,386 |
| 10 Jun 2024 | 33.5622 | -0.71 | -2.07% | 33.8641 | 33.9601 | 33.5622 | 26 |
| 07 Jun 2024 | 34.2718 | -0.63 | -1.80% | 35.3918 | 35.3918 | 34.2718 | 61 |
| 06 Jun 2024 | 34.9002 | 0.18 | 0.53% | 34.6822 | 36.00 | 34.6822 | 199 |
| 05 Jun 2024 | 34.7161 | -0.21 | -0.60% | 34.6901 | 34.8299 | 34.6901 | 39 |
| 04 Jun 2024 | 34.9239 | 0.91 | 2.68% | 34.1978 | 35.0139 | 34.1978 | 25 |
| 03 Jun 2024 | 34.0119 | 0.81 | 2.44% | 33.5658 | 34.0119 | 33.4761 | 240 |
| 31 May 2024 | 33.2022 | -1.94 | -5.51% | 35.30 | 35.30 | 33.2022 | 3,440 |
| 30 May 2024 | 35.1379 | 0.26 | 0.74% | 34.6501 | 35.1379 | 34.6501 | 548 |
| 29 May 2024 | 34.8801 | 0.46 | 1.33% | 34.60 | 34.8801 | 34.3981 | 721 |
| 28 May 2024 | 34.4219 | 1.76 | 5.37% | 32.9918 | 34.4219 | 32.9918 | 768 |
| 27 May 2024 | 32.6662 | 0.24 | 0.75% | 33.0658 | 33.3879 | 32.6662 | 288 |
